Kitsu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $43.431 | $1.784,03 | N/A |
| 2026-03-27 | $43.431 | $1.784,03 | $0,00004343 |
| 2026-03-26 | $45.716 | $4.086,07 | $0,00004343 |
| 2026-03-25 | $90.435 | $4,63 | $0,00004572 |
| 2026-03-24 | $89.588 | $26,91 | $0,00009044 |
| 2026-03-23 | $86.430 | $20,41 | $0,00008959 |
| 2026-03-22 | $89.006 | $4,34 | $0,00008628 |
| 2026-03-21 | $89.408 | $8,91 | $0,00008865 |
| 2026-03-20 | $88.955 | $9,41 | $0,00008940 |
| 2026-03-19 | $92.665 | $2.206,05 | $0,00008896 |
| 2026-03-18 | $92.748 | $2.206,90 | $0,00009271 |
| 2026-03-17 | $133.444 | $617,87 | $0,00009274 |
| 2026-03-16 | $129.194 | $139,08 | $0,00013346 |
| 2026-03-15 | $129.194 | $139,08 | $0,00012919 |
| 2026-03-14 | $128.901 | $583,16 | $0,00012919 |
| 2026-03-13 | $116.488 | $5,07 | $0,00012890 |
| 2026-03-12 | $117.921 | $5,12 | $0,00011649 |
| 2026-03-11 | $117.519 | $5,12 | $0,00011752 |
| 2026-03-08 | $113.843 | $15,94 | $0,00011752 |
| 2026-03-07 | $118.328 | $97,19 | $0,00011384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
