Kitsumon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $36.335 | $0,000000040593 | N/A |
| 2026-04-07 | $36.339 | $0,000000040598 | $0,00000406 |
| 2026-04-06 | $36.152 | $0,000000040389 | $0,00000406 |
| 2026-04-05 | $36.776 | $13,39 | $0,00000404 |
| 2026-04-04 | $36.337 | $0,000000040595 | $0,00000411 |
| 2026-04-03 | $36.337 | $0,000000162385 | $0,00000406 |
| 2026-04-02 | $36.815 | $7,10 | $0,00000406 |
| 2026-04-01 | $36.815 | $7,10 | $0,00000411 |
| 2026-03-31 | $36.826 | $9,72 | $0,00000411 |
| 2026-03-30 | $36.847 | $2,94 | $0,00000411 |
| 2026-03-29 | $36.223 | $0,000000040468 | $0,00000412 |
| 2026-03-28 | $37.069 | $21,51 | $0,00000405 |
| 2026-03-27 | $36.317 | $0,000000121720 | $0,00000414 |
| 2026-03-26 | $36.328 | $0,000000202930 | $0,00000406 |
| 2026-03-25 | $36.328 | $0,000000202930 | $0,00000406 |
| 2026-03-22 | $36.916 | $10,10 | $0,00000406 |
| 2026-03-21 | $36.336 | $0,000000081189 | $0,00000412 |
| 2026-03-20 | $36.342 | $0,000000121803 | $0,00000406 |
| 2026-03-19 | $36.342 | $0,000000203006 | $0,00000406 |
| 2026-03-18 | $36.170 | $0,000000040408 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
