Kitsune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $17.453,64 | $10,76 | N/A |
| 2026-07-22 | $17.799,05 | $466,41 | $0,00001746 |
| 2026-07-21 | $17.771,98 | $5,76 | $0,00001780 |
| 2026-07-20 | $17.370,06 | $560,64 | $0,00001777 |
| 2026-07-19 | $15.798,49 | $207,16 | $0,00001737 |
| 2026-07-17 | $15.269,24 | $58,43 | $0,00001580 |
| 2026-07-16 | $15.330,38 | $58,66 | $0,00001527 |
| 2026-07-13 | $15.364,05 | $2,13 | $0,00001533 |
| 2026-07-12 | $15.450,89 | $159,84 | $0,00001537 |
| 2026-07-10 | $15.396,55 | $6,95 | $0,00001545 |
| 2026-07-04 | $16.359,12 | $5,96 | $0,00001540 |
| 2026-07-02 | $16.207,52 | $1,98 | $0,00001636 |
| 2026-06-30 | $14.737,32 | $127,67 | $0,00001621 |
| 2026-06-29 | $14.479,48 | $13,95 | $0,00001474 |
| 2026-06-28 | $14.406,82 | $13,88 | $0,00001448 |
| 2026-06-27 | $14.550,06 | $5,52 | $0,00001441 |
| 2026-06-24 | $14.159,70 | $28,20 | $0,00001455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
