Kitsune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $39.486 | $259,26 | N/A |
| 2026-04-03 | $39.698 | $1,32 | $0,00003949 |
| 2026-04-02 | $40.648 | $1,36 | $0,00003970 |
| 2026-04-01 | $41.966 | $12,65 | $0,00004065 |
| 2026-03-31 | $41.455 | $54,38 | $0,00004200 |
| 2026-03-30 | $40.928 | $11,70 | $0,00004146 |
| 2026-03-29 | $41.070 | $2,54 | $0,00004073 |
| 2026-03-28 | $43.492 | $1,66 | $0,00004128 |
| 2026-03-27 | $43.362 | $1,65 | $0,00004350 |
| 2026-03-26 | $45.847 | $3,84 | $0,00004337 |
| 2026-03-25 | $45.733 | $3,79 | $0,00004585 |
| 2026-03-24 | $45.907 | $4,67 | $0,00004575 |
| 2026-03-23 | $43.590 | $2,75 | $0,00004591 |
| 2026-03-22 | $45.368 | $2,54 | $0,00004359 |
| 2026-03-21 | $45.277 | $35,55 | $0,00004537 |
| 2026-03-20 | $44.860 | $27,85 | $0,00004505 |
| 2026-03-19 | $44.993 | $9,33 | $0,00004487 |
| 2026-03-18 | $44.993 | $9,33 | $0,00004500 |
| 2026-03-16 | $44.204 | $1,35 | $0,00004500 |
| 2026-03-15 | $44.197 | $2,72 | $0,00004421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
