Kitsune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $23.368 | $23,84 | N/A |
| 2026-06-07 | $22.731 | $12,45 | $0,00002325 |
| 2026-06-06 | $24.221 | $377,35 | $0,00002273 |
| 2026-06-05 | $24.977 | $395,67 | $0,00002411 |
| 2026-06-04 | $28.477 | $31,59 | $0,00002498 |
| 2026-06-03 | $28.477 | $31,59 | $0,00002850 |
| 2026-06-01 | $32.539 | $1,22 | $0,00002850 |
| 2026-05-31 | $32.451 | $1,22 | $0,00003254 |
| 2026-05-30 | $31.901 | $70,06 | $0,00003245 |
| 2026-05-29 | $32.095 | $19,82 | $0,00003207 |
| 2026-05-28 | $32.479 | $20,25 | $0,00003210 |
| 2026-05-27 | $32.862 | $9,22 | $0,00003248 |
| 2026-05-26 | $33.559 | $24,34 | $0,00003286 |
| 2026-05-25 | $33.960 | $2,05 | $0,00003356 |
| 2026-05-24 | $33.573 | $3,65 | $0,00003396 |
| 2026-05-23 | $33.689 | $235,75 | $0,00003396 |
| 2026-05-22 | $35.770 | $267,62 | $0,00003373 |
| 2026-05-21 | $36.382 | $157,17 | $0,00003578 |
| 2026-05-20 | $35.014 | $64,11 | $0,00003639 |
| 2026-05-19 | $35.248 | $1,092 | $0,00003484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
