Kitsune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $22.510 | $10,82 | N/A |
| 2026-08-29 | $23.415 | $2,44 | $0,00002251 |
| 2026-08-28 | $24.573 | $1,42 | $0,00002342 |
| 2026-08-27 | $24.289 | $1,24 | $0,00002458 |
| 2026-08-26 | $21.750 | $10,78 | $0,00002429 |
| 2026-08-25 | $22.341 | $11,07 | $0,00002175 |
| 2026-08-24 | $21.575 | $642,40 | $0,00002234 |
| 2026-08-23 | $21.374 | $25,06 | $0,00002158 |
| 2026-08-22 | $21.183 | $456,08 | $0,00002138 |
| 2026-08-21 | $19.919,03 | $297,20 | $0,00002119 |
| 2026-08-19 | $16.112,08 | $2,45 | $0,00001992 |
| 2026-08-18 | $16.033,18 | $2,30 | $0,00001611 |
| 2026-08-15 | $15.696,95 | $1,35 | $0,00001604 |
| 2026-08-14 | $15.873,18 | $10,08 | $0,00001570 |
| 2026-08-13 | $15.875,98 | $9,73 | $0,00001588 |
| 2026-08-10 | $15.922,77 | $39,79 | $0,00001588 |
| 2026-08-09 | $15.869,77 | $49,63 | $0,00001593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
