Kitsune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $5.193,73 | $16,27 | N/A |
| 2026-08-03 | $5.197,59 | $1,045 | $0,00000519 |
| 2026-08-02 | $5.082,36 | $1,92 | $0,00000520 |
| 2026-08-01 | $5.145,52 | $1,27 | $0,00000508 |
| 2026-07-31 | $5.171,27 | $1,84 | $0,00000515 |
| 2026-07-30 | $5.219,74 | $2,46 | $0,00000517 |
| 2026-07-26 | $5.303,93 | $82,59 | $0,00000522 |
| 2026-07-22 | $5.746,21 | $2,89 | $0,00000530 |
| 2026-07-21 | $5.809,23 | $1,27 | $0,00000575 |
| 2026-07-20 | $5.677,35 | $1,010 | $0,00000581 |
| 2026-07-19 | $5.613,76 | $1,21 | $0,00000568 |
| 2026-07-18 | $5.616,69 | $1,23 | $0,00000561 |
| 2026-07-14 | $5.575,63 | $2,28 | $0,00000562 |
| 2026-07-13 | $5.726,36 | $93,03 | $0,00000558 |
| 2026-07-12 | $5.790,38 | $91,99 | $0,00000573 |
| 2026-07-08 | $5.699,68 | $1,27 | $0,00000579 |
| 2026-07-07 | $5.845,98 | $1,29 | $0,00000570 |
| 2026-07-06 | $5.777,62 | $4,95 | $0,00000585 |
| 2026-07-05 | $5.733,77 | $5,20 | $0,00000578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
