Kittehcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $21.763 | $2.854,94 | N/A |
| 2026-10-25 | $16.839,36 | $160,60 | $0,00002176 |
| 2026-10-24 | $17.823,63 | $4,13 | $0,00001684 |
| 2026-10-22 | $18.516,77 | $14,47 | $0,00001782 |
| 2026-10-21 | $18.163,08 | $14,11 | $0,00001852 |
| 2026-10-20 | $18.099,37 | $63,66 | $0,00001816 |
| 2026-10-19 | $17.445,86 | $215,57 | $0,00001810 |
| 2026-10-18 | $18.997,48 | $320,70 | $0,00001745 |
| 2026-10-17 | $20.800 | $23,57 | $0,00001900 |
| 2026-10-16 | $20.579 | $23,32 | $0,00002080 |
| 2026-10-15 | $20.853 | $220,72 | $0,00002058 |
| 2026-10-14 | $20.215 | $26,66 | $0,00002085 |
| 2026-10-13 | $20.102 | $15,69 | $0,00002022 |
| 2026-10-12 | $20.708 | $10,98 | $0,00002010 |
| 2026-10-11 | $20.387 | $317,07 | $0,00002071 |
| 2026-10-10 | $22.355 | $449,62 | $0,00002039 |
| 2026-10-09 | $25.004 | $994,55 | $0,00002236 |
| 2026-10-08 | $21.261 | $1.650,02 | $0,00002500 |
| 2026-10-07 | $24.637 | $1.045,33 | $0,00002126 |
| 2026-10-06 | $22.332 | $1.384,30 | $0,00002464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
