Kittehcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $71.046 | $9.150,63 | N/A |
| 2026-09-06 | $86.660 | $11.680,01 | $0,00007105 |
| 2026-09-05 | $86.897 | $2.606,86 | $0,00008666 |
| 2026-09-04 | $96.335 | $21.119 | $0,00008690 |
| 2026-09-03 | $64.699 | $2.802,86 | $0,00009634 |
| 2026-09-02 | $66.020 | $886,93 | $0,00006470 |
| 2026-09-01 | $70.276 | $7.806,73 | $0,00006602 |
| 2026-08-31 | $99.721 | $16.214,80 | $0,00007028 |
| 2026-08-30 | $60.195 | $7.136,15 | $0,00009972 |
| 2026-08-29 | $67.763 | $7.272,51 | $0,00006020 |
| 2026-08-28 | $68.281 | $3.901,82 | $0,00006776 |
| 2026-08-27 | $71.574 | $6.631,68 | $0,00006828 |
| 2026-08-26 | $71.683 | $10.465,73 | $0,00007157 |
| 2026-08-25 | $70.265 | $29.686 | $0,00007168 |
| 2026-08-24 | $101.763 | $19.571,18 | $0,00007026 |
| 2026-08-23 | $137.980 | $46.198 | $0,00010176 |
| 2026-08-22 | $171.604 | $107.659 | $0,00013798 |
| 2026-08-21 | $111.009 | $32.105 | $0,00017160 |
| 2026-08-20 | $110.944 | $47.142 | $0,00011101 |
| 2026-08-19 | $164.299 | $93.139 | $0,00011094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
