Kitty AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $89.135 | $25,40 | N/A |
| 2026-07-03 | $89.687 | $36,39 | $0,00009017 |
| 2026-07-02 | $87.766 | $113,06 | $0,00008824 |
| 2026-07-01 | $80.153 | $1,96 | $0,00008058 |
| 2026-06-30 | $78.947 | $4,89 | $0,00007937 |
| 2026-06-29 | $80.554 | $69,84 | $0,00008098 |
| 2026-06-28 | $77.401 | $16,16 | $0,00007781 |
| 2026-06-27 | $75.992 | $72,11 | $0,00007640 |
| 2026-06-26 | $77.884 | $58,81 | $0,00007830 |
| 2026-06-25 | $73.411 | $9,09 | $0,00007380 |
| 2026-06-24 | $73.764 | $652,89 | $0,00007416 |
| 2026-06-23 | $75.807 | $164,79 | $0,00007621 |
| 2026-06-20 | $78.023 | $2,46 | $0,00007844 |
| 2026-06-19 | $75.772 | $2,39 | $0,00007618 |
| 2026-06-18 | $77.870 | $6,99 | $0,00007829 |
| 2026-06-17 | $78.204 | $7,02 | $0,00007862 |
| 2026-06-16 | $80.077 | $13,59 | $0,00008050 |
| 2026-06-14 | $75.031 | $5,06 | $0,00007543 |
| 2026-06-13 | $75.043 | $5,06 | $0,00007544 |
| 2026-06-12 | $72.599 | $13,21 | $0,00007299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
