Kitty AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $92.660 | $9,91 | N/A |
| 2026-05-18 | $92.089 | $5,94 | $0,00009312 |
| 2026-05-17 | $93.716 | $18,83 | $0,00009263 |
| 2026-05-16 | $96.520 | $4,17 | $0,00009422 |
| 2026-05-15 | $101.097 | $5,63 | $0,00009701 |
| 2026-05-14 | $99.066 | $4,28 | $0,00010162 |
| 2026-05-13 | $102.831 | $5,81 | $0,00009960 |
| 2026-05-12 | $106.018 | $5,09 | $0,00010392 |
| 2026-05-11 | $105.197 | $149,07 | $0,00010658 |
| 2026-05-10 | $99.314 | $94,08 | $0,00010625 |
| 2026-05-09 | $99.295 | $94,11 | $0,00009984 |
| 2026-05-08 | $96.092 | $55,46 | $0,00009988 |
| 2026-05-07 | $95.908 | $183,23 | $0,00009613 |
| 2026-05-06 | $94.358 | $199,26 | $0,00009690 |
| 2026-05-05 | $90.943 | $49,90 | $0,00009486 |
| 2026-05-04 | $90.788 | $2,95 | $0,00009143 |
| 2026-05-03 | $90.689 | $239,49 | $0,00009127 |
| 2026-05-02 | $91.459 | $31,00 | $0,00009080 |
| 2026-05-01 | $90.594 | $30,70 | $0,00009195 |
| 2026-04-30 | $90.320 | $8,42 | $0,00009108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
