KittyMineCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $30.773 | $22,77 | N/A |
| 2026-08-17 | $29.939 | $15,02 | $0,00003089 |
| 2026-08-16 | $30.360 | $110,08 | $0,00003005 |
| 2026-08-15 | $30.698 | $114,81 | $0,00003047 |
| 2026-08-14 | $30.994 | $37,43 | $0,00003081 |
| 2026-08-10 | $30.924 | $78,95 | $0,00003111 |
| 2026-08-09 | $30.244 | $30,60 | $0,00003129 |
| 2026-08-08 | $29.406 | $2,93 | $0,00003060 |
| 2026-08-07 | $29.448 | $2,93 | $0,00002976 |
| 2026-08-06 | $29.690 | $30,04 | $0,00002980 |
| 2026-08-05 | $29.675 | $9,01 | $0,00003004 |
| 2026-08-04 | $29.892 | $9,07 | $0,00003003 |
| 2026-08-02 | $28.987 | $55,71 | $0,00003025 |
| 2026-08-01 | $29.558 | $56,19 | $0,00002933 |
| 2026-07-31 | $30.580 | $19,70 | $0,00002991 |
| 2026-07-30 | $29.875 | $19,54 | $0,00003094 |
| 2026-07-29 | $29.839 | $17,32 | $0,00003023 |
| 2026-07-28 | $29.949 | $45,69 | $0,00003019 |
| 2026-07-27 | $30.943 | $101,47 | $0,00003030 |
| 2026-07-26 | $30.388 | $135,10 | $0,00003131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
