KittyMineCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $32.401 | $234,26 | N/A |
| 2026-03-31 | $32.574 | $2,32 | $0,00003279 |
| 2026-03-30 | $32.438 | $2,30 | $0,00003301 |
| 2026-03-29 | $33.081 | $34,27 | $0,00003269 |
| 2026-03-28 | $32.820 | $51,12 | $0,00003347 |
| 2026-03-27 | $35.417 | $4,74 | $0,00003346 |
| 2026-03-26 | $37.123 | $63,46 | $0,00003584 |
| 2026-03-25 | $41.356 | $1.592,46 | $0,00003736 |
| 2026-03-24 | $47.477 | $48,04 | $0,00004185 |
| 2026-03-23 | $45.193 | $105,87 | $0,00004804 |
| 2026-03-22 | $46.395 | $46,67 | $0,00004565 |
| 2026-03-21 | $46.563 | $33,47 | $0,00004695 |
| 2026-03-20 | $46.563 | $33,47 | $0,00004712 |
| 2026-03-19 | $48.847 | $15,44 | $0,00004712 |
| 2026-03-18 | $49.219 | $15,55 | $0,00004943 |
| 2026-03-17 | $50.378 | $87,94 | $0,00004978 |
| 2026-03-16 | $47.484 | $91,18 | $0,00005098 |
| 2026-03-15 | $45.015 | $69,40 | $0,00004805 |
| 2026-03-14 | $45.661 | $128,05 | $0,00004555 |
| 2026-03-13 | $44.127 | $91,53 | $0,00004620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
