KittyMineCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $32.543 | $132,79 | $0,00003293 |
| 2026-06-30 | $30.621 | $261,28 | $0,00003098 |
| 2026-06-26 | $31.163 | $21,03 | $0,00003153 |
| 2026-06-25 | $29.907 | $20,19 | $0,00003026 |
| 2026-06-24 | $30.297 | $142,00 | $0,00003066 |
| 2026-06-23 | $31.323 | $1,24 | $0,00003170 |
| 2026-06-22 | $32.228 | $494,32 | $0,00003261 |
| 2026-06-21 | $34.047 | $1.284,40 | $0,00003445 |
| 2026-06-20 | $40.535 | $77,93 | $0,00004102 |
| 2026-06-19 | $38.923 | $1.810,15 | $0,00003939 |
| 2026-06-18 | $36.514 | $265,32 | $0,00003695 |
| 2026-06-17 | $41.223 | $1.037,44 | $0,00004171 |
| 2026-06-16 | $45.905 | $1.306,29 | $0,00004645 |
| 2026-06-15 | $41.141 | $2.384,06 | $0,00004163 |
| 2026-06-14 | $30.595 | $992,88 | $0,00003096 |
| 2026-06-13 | $30.262 | $1.113,40 | $0,00003062 |
| 2026-06-12 | $33.702 | $232,12 | $0,00003410 |
| 2026-06-11 | $34.512 | $1,26 | $0,00003492 |
| 2026-06-10 | $28.887 | $2.119,82 | $0,00002923 |
| 2026-06-09 | $32.071 | $1.317,03 | $0,00003245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
