KittyMineCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $33.257 | $4,69 | N/A |
| 2026-05-18 | $33.576 | $18,42 | $0,00003365 |
| 2026-05-17 | $34.044 | $120,02 | $0,00003404 |
| 2026-05-16 | $34.054 | $120,05 | $0,00003445 |
| 2026-05-14 | $34.883 | $5,49 | $0,00003446 |
| 2026-05-13 | $36.693 | $3,70 | $0,00003530 |
| 2026-05-12 | $37.709 | $114,49 | $0,00003695 |
| 2026-05-11 | $36.857 | $112,46 | $0,00003816 |
| 2026-05-10 | $36.857 | $112,46 | $0,00003748 |
| 2026-05-07 | $34.911 | $4,91 | $0,00003748 |
| 2026-05-06 | $34.782 | $4,87 | $0,00003533 |
| 2026-05-05 | $33.679 | $59,60 | $0,00003501 |
| 2026-05-04 | $33.943 | $5,31 | $0,00003408 |
| 2026-05-03 | $34.015 | $10,53 | $0,00003435 |
| 2026-05-02 | $33.650 | $99,94 | $0,00003449 |
| 2026-05-01 | $33.397 | $110,67 | $0,00003405 |
| 2026-04-30 | $33.214 | $84,02 | $0,00003379 |
| 2026-04-29 | $33.921 | $9,16 | $0,00003361 |
| 2026-04-28 | $35.406 | $9,57 | $0,00003430 |
| 2026-04-27 | $35.058 | $9,53 | $0,00003582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
