Kiyomasa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.316,97 | $20,76 | N/A |
| 2026-11-08 | $10.684,85 | $145,92 | $0,00001034 |
| 2026-11-07 | $11.398,34 | $741,27 | $0,00001071 |
| 2026-11-06 | $10.312,40 | $264,08 | $0,00001142 |
| 2026-11-04 | $10.097,60 | $31,48 | $0,00001033 |
| 2026-11-02 | $10.378,69 | $278,47 | $0,00001012 |
| 2026-11-01 | $10.569,02 | $11,54 | $0,00001040 |
| 2026-10-31 | $10.602,73 | $12,01 | $0,00001059 |
| 2026-10-30 | $10.603,84 | $55,33 | $0,00001063 |
| 2026-10-29 | $11.312,49 | $94,61 | $0,00001063 |
| 2026-10-28 | $11.286,62 | $152,04 | $0,00001134 |
| 2026-10-27 | $11.401,78 | $406,17 | $0,00001131 |
| 2026-10-26 | $12.945,70 | $613,85 | $0,00001143 |
| 2026-10-25 | $13.036,99 | $210,95 | $0,00001297 |
| 2026-10-24 | $13.055,90 | $272,47 | $0,00001306 |
| 2026-10-23 | $13.602,91 | $70,98 | $0,00001308 |
| 2026-10-21 | $14.398,66 | $55,26 | $0,00001363 |
| 2026-10-20 | $14.391,35 | $159,54 | $0,00001443 |
| 2026-10-19 | $14.713,97 | $50,31 | $0,00001442 |
| 2026-10-18 | $15.013,75 | $2,68 | $0,00001475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
