Kizuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.071.988 | $93.630 | N/A |
| 2026-04-03 | $935.040 | $70.554 | $0,000000001116 |
| 2026-04-02 | $884.945 | $57.532 | $0,000000000980386 |
| 2026-04-01 | $753.780 | $60.052 | $0,000000000926580 |
| 2026-03-31 | $733.166 | $40.669 | $0,000000000778561 |
| 2026-03-30 | $831.716 | $51.677 | $0,000000000762971 |
| 2026-03-29 | $728.578 | $75.604 | $0,000000000865528 |
| 2026-03-28 | $721.076 | $38.465 | $0,000000000757864 |
| 2026-03-27 | $776.819 | $62.235 | $0,000000000749900 |
| 2026-03-26 | $911.057 | $59.655 | $0,000000000810317 |
| 2026-03-25 | $703.470 | $25.304 | $0,000000000946394 |
| 2026-03-24 | $763.656 | $109,23 | $0,000000000732069 |
| 2026-03-23 | $776.535 | $33.059 | $0,000000000794784 |
| 2026-03-22 | $798.110 | $38.933 | $0,000000000808085 |
| 2026-03-21 | $715.608 | $18.798,27 | $0,000000000823946 |
| 2026-03-20 | $704.223 | $14.538,69 | $0,000000000744734 |
| 2026-03-19 | $734.277 | $61.256 | $0,000000000732852 |
| 2026-03-18 | $1.021.196 | $60.044 | $0,000000000763088 |
| 2026-03-17 | $1.042.278 | $62.745 | $0,000000001063 |
| 2026-03-16 | $836.006 | $73.552 | $0,000000001085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
