Kizuna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $999.804 | $13.510,64 | N/A |
| 2026-10-03 | $885.844 | $21.437 | $0,000000001040 |
| 2026-10-02 | $1.018.405 | $70.462 | $0,000000000921857 |
| 2026-10-01 | $979.156 | $44.953 | $0,000000001060 |
| 2026-09-30 | $832.352 | $26.700 | $0,000000001019 |
| 2026-09-29 | $956.664 | $27.221 | $0,000000000866190 |
| 2026-09-28 | $949.086 | $14.393,75 | $0,000000000995556 |
| 2026-09-27 | $948.832 | $36.653 | $0,000000000987670 |
| 2026-09-26 | $945.003 | $34.017 | $0,000000000987405 |
| 2026-09-25 | $936.149 | $50.291 | $0,000000000983421 |
| 2026-09-24 | $710.813 | $7.858,69 | $0,000000000974207 |
| 2026-09-23 | $839.196 | $13.297,98 | $0,000000000739710 |
| 2026-09-22 | $766.707 | $8.247,21 | $0,000000000873312 |
| 2026-09-21 | $845.057 | $21.943 | $0,000000000797876 |
| 2026-09-20 | $730.063 | $8.316,85 | $0,000000000879411 |
| 2026-09-19 | $745.877 | $9.252,97 | $0,000000000759743 |
| 2026-09-18 | $757.867 | $20.390 | $0,000000000776199 |
| 2026-09-17 | $584.290 | $12.639,20 | $0,000000000788677 |
| 2026-09-16 | $561.548 | $11.463,37 | $0,000000000608044 |
| 2026-09-15 | $596.723 | $9,31 | $0,000000000584377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
