Kizuna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $575.081 | $892,05 | N/A |
| 2026-05-18 | $545.138 | $580,03 | $0,000000000598341 |
| 2026-05-17 | $582.229 | $1.212,72 | $0,000000000567892 |
| 2026-05-16 | $586.039 | $96,71 | $0,000000000605900 |
| 2026-05-15 | $616.488 | $3.287,06 | $0,000000000609980 |
| 2026-05-14 | $607.551 | $1.722,87 | $0,000000000641690 |
| 2026-05-13 | $656.183 | $100,26 | $0,000000000632246 |
| 2026-05-12 | $691.730 | $2.135,87 | $0,000000000682859 |
| 2026-05-11 | $696.720 | $2.767,62 | $0,000000000719851 |
| 2026-05-10 | $765.013 | $237,12 | $0,000000000708375 |
| 2026-05-09 | $743.365 | $789,13 | $0,000000000796182 |
| 2026-05-08 | $772.643 | $218,55 | $0,000000000773687 |
| 2026-05-07 | $777.487 | $289,19 | $0,000000000804247 |
| 2026-05-06 | $796.432 | $776,74 | $0,000000000809321 |
| 2026-05-05 | $790.139 | $180,16 | $0,000000000828809 |
| 2026-05-04 | $718.336 | $8.793,18 | $0,000000000822261 |
| 2026-05-03 | $828.325 | $16.531,61 | $0,000000000747745 |
| 2026-05-02 | $743.899 | $19.203,16 | $0,000000000861993 |
| 2026-05-01 | $807.745 | $17.789,99 | $0,000000000774141 |
| 2026-04-30 | $860.370 | $40.148 | $0,000000000840610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
