KKR Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $391,57 | $210,03 | N/A |
| 2026-10-22 | $384,25 | $210,10 | $93,03 |
| 2026-10-20 | $313,75 | $51,93 | $91,29 |
| 2026-10-19 | $312,29 | $25,85 | $86,93 |
| 2026-10-17 | $323,80 | $16,84 | $86,53 |
| 2026-10-16 | $38,87 | $284,57 | $86,92 |
| 2026-10-15 | $17,86 | $20,02 | $87,60 |
| 2026-10-14 | $0,898977 | $19.340,86 | $84,97 |
| 2026-10-13 | $0,901877 | $527,15 | $87,16 |
| 2026-10-08 | $0,927861 | $0,837992 | $87,44 |
| 2026-10-07 | $0,087287 | $299,08 | $89,96 |
| 2026-10-06 | $0,086821 | $105,98 | $91,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
