KLA Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$250.986	$20.437	N/A
2026-10-26	$252.994	$348,99	$150,08
2026-10-23	$226.111	$19.988,22	$151,28
2026-10-22	$244.149	$114,03	$146,86
2026-10-21	$256.680	$1.029,35	$158,50
2026-10-20	$258.071	$1.437,70	$166,68
2026-10-19	$264.096	$714,63	$167,57
2026-10-16	$166.645	$99.856	$171,48
2026-10-15	$168.568	$24.949	$172,67
2026-10-14	$177.564	$101,55	$174,66
2026-10-13	$181.665	$229,40	$183,88
2026-10-12	$189.643	$10,01	$188,31
2026-10-03	$210.193	$4.071,05	$196,58
2026-10-02	$203.833	$204,70	$207,32
2026-10-01	$199.052	$85,69	$201,04
2026-09-30	$200.813	$300,60	$196,33
2026-09-29	$191.956	$317,74	$198,06
2026-09-28	$189.736	$271,97	$189,33