KLA Corporation • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $3.436,73 | $2,35 | N/A |
| 2026-09-30 | $3.243,80 | $48,84 | $188,41 |
| 2026-09-29 | $3.226,74 | $5.542,02 | $188,40 |
| 2026-09-28 | $11.267,85 | $101,83 | $187,41 |
| 2026-09-26 | $11.205,47 | $1,96 | $185,64 |
| 2026-09-24 | $11.187,06 | $351,35 | $184,62 |
| 2026-09-23 | $11.207,89 | $403,64 | $184,31 |
| 2026-09-22 | $11.036,55 | $2.059,96 | $184,66 |
| 2026-09-21 | $10.928,36 | $150,52 | $181,83 |
| 2026-09-19 | $10.451,49 | $812,57 | $180,05 |
| 2026-09-18 | $10.275,75 | $486,27 | $172,19 |
| 2026-09-17 | $10.175,92 | $470,65 | $169,30 |
| 2026-09-16 | $10.104,80 | $6.791,71 | $167,65 |
| 2026-09-15 | $20.219 | $1.924,92 | $166,48 |
| 2026-09-14 | $20.692 | $18,19 | $169,77 |
| 2026-09-13 | $20.576 | $183,69 | $172,93 |
| 2026-09-11 | $21.045 | $738,62 | $171,96 |
| 2026-09-10 | $22.213 | $2.735,82 | $176,71 |
| 2026-09-09 | $30.047 | $8.798,69 | $186,51 |
| 2026-09-08 | $27.485 | $217,29 | $187,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
