KLA (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $16.157,85 | $61.582 | N/A |
| 2026-04-08 | $15.741,97 | $66.886 | $1.659,10 |
| 2026-04-07 | $15.054,20 | $57.570 | $1.616,30 |
| 2026-04-06 | $14.588,01 | $54.733 | $1.540,50 |
| 2026-04-05 | $14.678,83 | $54.086 | $1.504,19 |
| 2026-04-04 | $14.592,75 | $55.473 | $1.513,56 |
| 2026-04-03 | $14.593,35 | $65.706 | $1.504,68 |
| 2026-04-02 | $14.839,80 | $62.215 | $1.504,74 |
| 2026-04-01 | $14.358,36 | $71.833 | $1.530,16 |
| 2026-03-31 | $13.457,82 | $67.471 | $1.478,59 |
| 2026-03-30 | $13.984,52 | $55.106 | $1.380,70 |
| 2026-03-29 | $13.982,44 | $52.313 | $1.436,94 |
| 2026-03-28 | $14.023,95 | $65.483 | $1.436,73 |
| 2026-03-27 | $14.294,13 | $75.925 | $1.440,99 |
| 2026-03-26 | $14.639,68 | $65.984 | $1.465,53 |
| 2026-03-25 | $14.955,46 | $59.154 | $1.548,12 |
| 2026-03-24 | $14.368,05 | $59.967 | $1.582,02 |
| 2026-03-23 | $14.156,47 | $53.892 | $1.519,88 |
| 2026-03-22 | $14.149,54 | $54.623 | $1.497,42 |
| 2026-03-21 | $14.129,51 | $56.673 | $1.496,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
