KLA (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $33.594 | $52.791 | N/A |
| 2026-05-24 | $33.781 | $54.600 | $1.876,28 |
| 2026-05-23 | $33.787 | $57.725 | $1.886,76 |
| 2026-05-22 | $33.058 | $60.602 | $1.887,05 |
| 2026-05-21 | $33.110 | $67.382 | $1.843,10 |
| 2026-05-20 | $27.300 | $63.293 | $1.826,73 |
| 2026-05-19 | $27.512 | $58.852 | $1.757,31 |
| 2026-05-18 | $26.818 | $51.304 | $1.774,66 |
| 2026-05-17 | $26.610 | $54.430 | $1.809,05 |
| 2026-05-16 | $26.618 | $66.163 | $1.795,28 |
| 2026-05-15 | $29.111 | $63.641 | $1.796,16 |
| 2026-05-14 | $27.893 | $64.164 | $1.901,57 |
| 2026-05-13 | $27.156 | $130.819 | $1.860,78 |
| 2026-05-12 | $88.869 | $114.761 | $1.805,35 |
| 2026-05-11 | $41.669 | $55.567 | $1.856,28 |
| 2026-05-10 | $41.894 | $53.020 | $1.870,33 |
| 2026-05-09 | $41.675 | $61.399 | $1.880,41 |
| 2026-05-08 | $38.793 | $63.897 | $1.870,57 |
| 2026-05-07 | $39.482 | $61.530 | $1.785,21 |
| 2026-05-06 | $37.895 | $68.615 | $1.814,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
