KLAUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $67.597 | $21.323 | N/A |
| 2026-03-25 | $68.641 | $9,04 | $0,00006765 |
| 2026-03-24 | $68.331 | $29.044 | $0,00006867 |
| 2026-03-23 | $71.538 | $31.018 | $0,00006835 |
| 2026-03-22 | $66.600 | $349,14 | $0,00007137 |
| 2026-03-21 | $63.862 | $7,02 | $0,00006630 |
| 2026-03-20 | $64.245 | $24.377 | $0,00006386 |
| 2026-03-19 | $61.960 | $868,70 | $0,00006431 |
| 2026-03-18 | $70.547 | $10,56 | $0,00006193 |
| 2026-03-17 | $71.508 | $34,57 | $0,00007055 |
| 2026-03-16 | $66.287 | $24.409 | $0,00007151 |
| 2026-03-15 | $74.321 | $14.144,18 | $0,00006629 |
| 2026-03-14 | $74.321 | $14.144,18 | $0,00007435 |
| 2026-03-13 | $53.808 | $21,23 | $0,00007435 |
| 2026-03-12 | $53.637 | $21,23 | $0,00005381 |
| 2026-03-11 | $54.804 | $11,80 | $0,00005370 |
| 2026-03-10 | $52.577 | $11,70 | $0,00005480 |
| 2026-03-09 | $50.777 | $637,97 | $0,00005253 |
| 2026-03-08 | $50.782 | $2,40 | $0,00005078 |
| 2026-03-07 | $51.185 | $117,28 | $0,00005076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
