KlaySwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $762,85 | N/A |
| 2026-04-01 | $0,000000000000000000 | $383,67 | $0,00911310 |
| 2026-03-31 | $0,000000000000000000 | $309,73 | $0,00891842 |
| 2026-03-30 | $0,000000000000000000 | $530,02 | $0,00867339 |
| 2026-03-29 | $0,000000000000000000 | $1.690,16 | $0,00868509 |
| 2026-03-28 | $0,000000000000000000 | $1.082,01 | $0,00871221 |
| 2026-03-27 | $0,000000000000000000 | $393,05 | $0,00883679 |
| 2026-03-26 | $0,000000000000000000 | $1.498,36 | $0,00917935 |
| 2026-03-25 | $0,000000000000000000 | $517,96 | $0,00944376 |
| 2026-03-24 | $0,000000000000000000 | $633,54 | $0,00935933 |
| 2026-03-23 | $0,000000000000000000 | $447,24 | $0,00930307 |
| 2026-03-22 | $0,000000000000000000 | $107,15 | $0,00920464 |
| 2026-03-21 | $0,000000000000000000 | $225,20 | $0,00931822 |
| 2026-03-20 | $0,000000000000000000 | $1.875,51 | $0,00942371 |
| 2026-03-19 | $0,000000000000000000 | $291,08 | $0,00943574 |
| 2026-03-18 | $0,000000000000000000 | $3.670,56 | $0,00968765 |
| 2026-03-17 | $0,000000000000000000 | $1.106,33 | $0,01002183 |
| 2026-03-16 | $0,000000000000000000 | $659,84 | $0,01045696 |
| 2026-03-15 | $0,000000000000000000 | $519,93 | $0,01032575 |
| 2026-03-14 | $0,000000000000000000 | $439,59 | $0,01015736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
