KlaySwap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $2.829,52 | N/A |
| 2026-06-06 | $0,000000000000000000 | $1.384,94 | $0,00676938 |
| 2026-06-05 | $0,000000000000000000 | $878,50 | $0,00685115 |
| 2026-06-04 | $0,000000000000000000 | $1.416,88 | $0,00729243 |
| 2026-06-03 | $0,000000000000000000 | $618,35 | $0,00762101 |
| 2026-06-02 | $0,000000000000000000 | $761,50 | $0,00788318 |
| 2026-06-01 | $0,000000000000000000 | $610,42 | $0,00847002 |
| 2026-05-31 | $0,000000000000000000 | $1.114,60 | $0,00847830 |
| 2026-05-30 | $0,000000000000000000 | $486,89 | $0,00873081 |
| 2026-05-29 | $0,000000000000000000 | $461,62 | $0,00869080 |
| 2026-05-28 | $0,000000000000000000 | $674,92 | $0,00872390 |
| 2026-05-27 | $0,000000000000000000 | $429,04 | $0,00847422 |
| 2026-05-26 | $0,000000000000000000 | $239,90 | $0,00871448 |
| 2026-05-25 | $0,000000000000000000 | $1.678,88 | $0,00894982 |
| 2026-05-24 | $0,000000000000000000 | $1.943,52 | $0,00902977 |
| 2026-05-23 | $0,000000000000000000 | $4.956,53 | $0,00898452 |
| 2026-05-22 | $0,000000000000000000 | $1.318,31 | $0,00901294 |
| 2026-05-21 | $0,000000000000000000 | $1.518,50 | $0,00850054 |
| 2026-05-20 | $0,000000000000000000 | $1.756,35 | $0,00814478 |
| 2026-05-19 | $0,000000000000000000 | $2.230,83 | $0,00794842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
