Kled AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $11.432.149 | $1.197.596 | N/A |
| 2026-05-29 | $12.358.360 | $1.211.809 | $0,01143519 |
| 2026-05-28 | $12.216.118 | $1.254.789 | $0,01235904 |
| 2026-05-27 | $11.585.097 | $1.153.931 | $0,01221868 |
| 2026-05-26 | $11.724.952 | $1.335.542 | $0,01154877 |
| 2026-05-25 | $12.557.066 | $1.364.221 | $0,01173217 |
| 2026-05-24 | $12.296.604 | $1.330.568 | $0,01255970 |
| 2026-05-23 | $11.869.881 | $1.493.986 | $0,01229876 |
| 2026-05-22 | $10.967.319 | $1.210.834 | $0,01178070 |
| 2026-05-21 | $12.227.952 | $1.437.729 | $0,01096639 |
| 2026-05-20 | $11.537.414 | $1.285.234 | $0,01222130 |
| 2026-05-19 | $12.636.889 | $1.624.573 | $0,01154595 |
| 2026-05-18 | $12.328.044 | $1.609.247 | $0,01263953 |
| 2026-05-17 | $13.527.165 | $2.198.807 | $0,01224016 |
| 2026-05-16 | $16.988.690 | $1.649.443 | $0,01335188 |
| 2026-05-15 | $15.023.022 | $1.229.470 | $0,01697935 |
| 2026-05-14 | $14.085.628 | $1.671.650 | $0,01502617 |
| 2026-05-13 | $12.484.084 | $1.771.868 | $0,01404064 |
| 2026-05-12 | $10.491.007 | $1.295.666 | $0,01256675 |
| 2026-05-11 | $11.491.140 | $1.195.093 | $0,01049286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
