Kled AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.430.509 | $503.226 | N/A |
| 2026-04-04 | $13.006.204 | $728.764 | $0,01243310 |
| 2026-04-03 | $12.760.475 | $824.845 | $0,01300920 |
| 2026-04-02 | $13.528.482 | $729.728 | $0,01276313 |
| 2026-04-01 | $13.997.004 | $1.012.488 | $0,01353131 |
| 2026-03-31 | $11.355.839 | $748.995 | $0,01400673 |
| 2026-03-30 | $12.719.464 | $669.688 | $0,01135768 |
| 2026-03-29 | $12.582.311 | $440.161 | $0,01272211 |
| 2026-03-28 | $13.245.212 | $772.052 | $0,01258493 |
| 2026-03-27 | $14.942.371 | $735.276 | $0,01321550 |
| 2026-03-26 | $15.214.818 | $1.017.131 | $0,01495138 |
| 2026-03-25 | $15.301.970 | $1.344.209 | $0,01523785 |
| 2026-03-24 | $14.831.905 | $1.316.292 | $0,01530911 |
| 2026-03-23 | $12.152.965 | $747.250 | $0,01459406 |
| 2026-03-22 | $12.585.560 | $1.065.857 | $0,01220274 |
| 2026-03-21 | $13.365.759 | $858.849 | $0,01248176 |
| 2026-03-20 | $13.158.471 | $1.198.989 | $0,01336845 |
| 2026-03-19 | $14.171.067 | $1.047.104 | $0,01316121 |
| 2026-03-18 | $15.137.216 | $1.206.303 | $0,01408003 |
| 2026-03-17 | $16.205.335 | $1.353.099 | $0,01514037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
