Kled AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $10.005.931 | $646.750 | N/A |
| 2026-09-04 | $10.698.595 | $556.827 | $0,01000803 |
| 2026-09-03 | $9.379.829 | $436.609 | $0,01070084 |
| 2026-09-02 | $9.843.818 | $489.689 | $0,00938180 |
| 2026-09-01 | $9.982.377 | $500.049 | $0,00984589 |
| 2026-08-31 | $9.614.640 | $401.709 | $0,00998448 |
| 2026-08-30 | $10.673.390 | $566.958 | $0,00961666 |
| 2026-08-29 | $10.640.128 | $445.655 | $0,01067563 |
| 2026-08-28 | $13.545.657 | $474.210 | $0,01064236 |
| 2026-08-27 | $13.116.852 | $488.681 | $0,01354851 |
| 2026-08-26 | $12.260.382 | $452.077 | $0,01311961 |
| 2026-08-25 | $13.131.719 | $632.054 | $0,01226296 |
| 2026-08-24 | $11.808.861 | $503.102 | $0,01313448 |
| 2026-08-23 | $11.293.503 | $505.828 | $0,01181134 |
| 2026-08-22 | $12.201.419 | $516.055 | $0,01129588 |
| 2026-08-21 | $11.148.700 | $463.257 | $0,01220398 |
| 2026-08-20 | $11.066.238 | $442.436 | $0,01115104 |
| 2026-08-19 | $10.152.982 | $423.039 | $0,01106856 |
| 2026-08-18 | $10.419.259 | $508.648 | $0,01015511 |
| 2026-08-17 | $9.554.758 | $453.417 | $0,01042145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
