Kled AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $11.835.980 | $500.016 | N/A |
| 2026-07-14 | $11.631.997 | $447.414 | $0,01163444 |
| 2026-07-13 | $11.774.902 | $417.873 | $0,01177737 |
| 2026-07-12 | $12.791.046 | $440.440 | $0,01279373 |
| 2026-07-11 | $12.827.350 | $466.001 | $0,01283004 |
| 2026-07-10 | $13.520.451 | $457.656 | $0,01352329 |
| 2026-07-09 | $12.430.008 | $452.976 | $0,01243262 |
| 2026-07-08 | $12.819.492 | $720.804 | $0,01282218 |
| 2026-07-07 | $13.535.756 | $489.099 | $0,01353860 |
| 2026-07-06 | $14.440.348 | $537.136 | $0,01444338 |
| 2026-07-05 | $16.044.988 | $693.381 | $0,01604836 |
| 2026-07-04 | $15.242.968 | $633.700 | $0,01524617 |
| 2026-07-03 | $15.466.014 | $590.455 | $0,01546926 |
| 2026-07-02 | $16.249.081 | $511.014 | $0,01625249 |
| 2026-07-01 | $17.518.121 | $535.654 | $0,01752180 |
| 2026-06-30 | $18.248.477 | $838.559 | $0,01825231 |
| 2026-06-29 | $21.903.511 | $1.081.242 | $0,02190811 |
| 2026-06-28 | $21.845.419 | $1.709.951 | $0,02185000 |
| 2026-06-27 | $28.322.639 | $3.065.865 | $0,02832858 |
| 2026-06-26 | $17.192.662 | $1.544.305 | $0,01719627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
