Kled AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $12.006.035 | $442.287 | N/A |
| 2026-11-04 | $11.685.015 | $489.700 | $0,01200856 |
| 2026-11-03 | $11.253.468 | $506.979 | $0,01168748 |
| 2026-11-02 | $12.028.207 | $420.658 | $0,01125584 |
| 2026-11-01 | $11.754.199 | $435.513 | $0,01203074 |
| 2026-10-31 | $12.145.646 | $523.294 | $0,01175667 |
| 2026-10-30 | $12.375.791 | $610.239 | $0,01214820 |
| 2026-10-29 | $14.023.218 | $505.109 | $0,01237840 |
| 2026-10-28 | $16.919.254 | $835.214 | $0,01402617 |
| 2026-10-27 | $13.347.627 | $511.400 | $0,01692282 |
| 2026-10-26 | $13.205.015 | $510.861 | $0,01335044 |
| 2026-10-25 | $12.474.752 | $545.739 | $0,01320780 |
| 2026-10-24 | $12.210.997 | $478.119 | $0,01247738 |
| 2026-10-23 | $12.978.936 | $702.716 | $0,01221357 |
| 2026-10-22 | $12.248.310 | $569.393 | $0,01298167 |
| 2026-10-21 | $13.158.030 | $525.863 | $0,01225089 |
| 2026-10-20 | $12.658.138 | $531.463 | $0,01316080 |
| 2026-10-19 | $12.839.370 | $522.941 | $0,01266080 |
| 2026-10-18 | $13.625.195 | $566.701 | $0,01284207 |
| 2026-10-17 | $12.497.637 | $642.750 | $0,01362806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
