Kleros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $7.526.583 | $30.108 | N/A |
| 2026-09-11 | $7.514.261 | $31.151 | $0,00822103 |
| 2026-09-10 | $7.567.390 | $24.588 | $0,00820757 |
| 2026-09-09 | $7.542.419 | $7.732,74 | $0,00826560 |
| 2026-09-08 | $7.549.374 | $9.966,94 | $0,00823832 |
| 2026-09-07 | $7.589.323 | $10.932,66 | $0,00824592 |
| 2026-09-06 | $7.588.236 | $568,93 | $0,00828956 |
| 2026-09-05 | $7.513.982 | $11.274,49 | $0,00828837 |
| 2026-09-04 | $7.639.214 | $21.158 | $0,00820726 |
| 2026-09-03 | $7.489.743 | $24.999 | $0,00834405 |
| 2026-09-02 | $7.468.876 | $10.848,94 | $0,00818079 |
| 2026-09-01 | $7.571.106 | $26.904 | $0,00815800 |
| 2026-08-31 | $7.512.449 | $19.213,65 | $0,00826966 |
| 2026-08-30 | $7.472.607 | $7.043,59 | $0,00820559 |
| 2026-08-29 | $7.532.212 | $52.125 | $0,00816207 |
| 2026-08-28 | $7.586.385 | $7.812,72 | $0,00822718 |
| 2026-08-27 | $7.597.966 | $15.801,11 | $0,00828635 |
| 2026-08-26 | $7.530.222 | $64.394 | $0,00829900 |
| 2026-08-25 | $7.573.267 | $37.863 | $0,00822500 |
| 2026-08-24 | $7.575.673 | $21.419 | $0,00827202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
