Kleros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.693.722 | $12.562,91 | N/A |
| 2026-03-28 | $8.748.487 | $37.784 | $0,01200524 |
| 2026-03-27 | $8.836.503 | $40.578 | $0,01208103 |
| 2026-03-26 | $9.121.332 | $28.842 | $0,01220200 |
| 2026-03-25 | $9.127.983 | $63.084 | $0,01259549 |
| 2026-03-24 | $9.114.016 | $117.380 | $0,01260441 |
| 2026-03-23 | $9.249.760 | $75.833 | $0,01258512 |
| 2026-03-22 | $9.442.290 | $32.678 | $0,01277257 |
| 2026-03-21 | $9.603.845 | $156.911 | $0,01303842 |
| 2026-03-20 | $9.674.947 | $63.621 | $0,01326155 |
| 2026-03-19 | $9.776.853 | $95.832 | $0,01335966 |
| 2026-03-18 | $9.785.016 | $39.130 | $0,01350018 |
| 2026-03-17 | $9.776.463 | $238.424 | $0,01351168 |
| 2026-03-16 | $8.517.419 | $69.515 | $0,01350061 |
| 2026-03-15 | $8.497.294 | $21.821 | $0,01176200 |
| 2026-03-14 | $8.438.448 | $102.732 | $0,01173400 |
| 2026-03-13 | $8.516.272 | $39.120 | $0,01165226 |
| 2026-03-12 | $8.497.623 | $46.437 | $0,01175916 |
| 2026-03-11 | $8.454.897 | $81.968 | $0,01173391 |
| 2026-03-10 | $8.436.613 | $58.094 | $0,01167542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
