Kleros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.631.122 | $39.684 | N/A |
| 2026-07-28 | $7.512.449 | $25.865 | $0,00833521 |
| 2026-07-27 | $7.672.609 | $18.249,55 | $0,00820559 |
| 2026-07-26 | $7.575.563 | $7.198,97 | $0,00838053 |
| 2026-07-25 | $7.579.830 | $19.899,96 | $0,00827453 |
| 2026-07-24 | $7.548.541 | $53.867 | $0,00827919 |
| 2026-07-23 | $7.490.788 | $3.486,01 | $0,00824501 |
| 2026-07-22 | $7.633.105 | $15.722,50 | $0,00818193 |
| 2026-07-21 | $7.639.840 | $18.447,83 | $0,00833738 |
| 2026-07-20 | $7.590.615 | $4.724,07 | $0,00834473 |
| 2026-07-19 | $7.579.917 | $10.219,56 | $0,00829097 |
| 2026-07-18 | $7.582.789 | $58.252 | $0,00827928 |
| 2026-07-17 | $7.566.623 | $9.817,81 | $0,00828242 |
| 2026-07-16 | $7.634.535 | $77.548 | $0,00826476 |
| 2026-07-15 | $7.668.686 | $43.693 | $0,00833894 |
| 2026-07-14 | $7.590.527 | $28.610 | $0,00837624 |
| 2026-07-13 | $7.582.983 | $6.835,83 | $0,00829087 |
| 2026-07-12 | $7.547.319 | $8.517,49 | $0,00828263 |
| 2026-07-11 | $7.572.995 | $8.010,16 | $0,00824368 |
| 2026-07-10 | $7.534.554 | $6.128,82 | $0,00827172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
