KLEVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $444.926 | $658,74 | N/A |
| 2026-08-01 | $407.178 | $663,11 | $0,00645573 |
| 2026-07-31 | $463.497 | $23,79 | $0,00590802 |
| 2026-07-30 | $439.405 | $91,60 | $0,00672518 |
| 2026-07-29 | $446.863 | $292,25 | $0,00637562 |
| 2026-07-28 | $421.861 | $373,65 | $0,00648384 |
| 2026-07-27 | $461.166 | $418,57 | $0,00612106 |
| 2026-07-26 | $449.595 | $125,11 | $0,00669136 |
| 2026-07-25 | $461.817 | $1,33 | $0,00652347 |
| 2026-07-23 | $4.736.774 | $14,39 | $0,00670081 |
| 2026-07-22 | $502.203 | $5,22 | $0,068729 |
| 2026-07-21 | $492.723 | $314,32 | $0,00728680 |
| 2026-07-20 | $508.164 | $70,82 | $0,00714925 |
| 2026-07-19 | $510.314 | $27,50 | $0,00737329 |
| 2026-07-18 | $506.077 | $5,39 | $0,00740449 |
| 2026-07-17 | $509.634 | $37,96 | $0,00734301 |
| 2026-07-16 | $523.840 | $157,76 | $0,00739462 |
| 2026-07-15 | $541.991 | $1.066,51 | $0,00760074 |
| 2026-07-14 | $487.717 | $307,97 | $0,00786412 |
| 2026-07-13 | $490.136 | $30,65 | $0,00707661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
