KLEVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $538.289 | $75,06 | N/A |
| 2026-06-14 | $504.142 | $139,61 | $0,00781040 |
| 2026-06-13 | $503.724 | $963,63 | $0,00731492 |
| 2026-06-12 | $490.454 | $105,61 | $0,00730887 |
| 2026-06-11 | $474.601 | $575,80 | $0,00711631 |
| 2026-06-10 | $474.404 | $817,64 | $0,00688643 |
| 2026-06-09 | $448.736 | $378,28 | $0,00686470 |
| 2026-06-08 | $439.858 | $385,08 | $0,00651101 |
| 2026-06-07 | $419.971 | $154,10 | $0,00639925 |
| 2026-06-06 | $419.035 | $206,11 | $0,00609364 |
| 2026-06-05 | $426.325 | $63,80 | $0,00604780 |
| 2026-06-04 | $453.102 | $96,70 | $0,00618583 |
| 2026-06-03 | $467.171 | $370,09 | $0,00655925 |
| 2026-06-02 | $509.387 | $2.304,68 | $0,00676319 |
| 2026-06-01 | $538.016 | $1.102,56 | $0,00739104 |
| 2026-05-31 | $573.996 | $127,91 | $0,00780662 |
| 2026-05-30 | $581.199 | $44,00 | $0,00834566 |
| 2026-05-29 | $580.961 | $430,77 | $0,00843301 |
| 2026-05-28 | $569.245 | $127,75 | $0,00844677 |
| 2026-05-27 | $566.244 | $589,29 | $0,00827682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
