KLEVA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $901.362 | $313,85 | N/A |
| 2026-03-29 | $887.967 | $1,33 | $0,01307864 |
| 2026-03-28 | $891.712 | $600,28 | $0,01288410 |
| 2026-03-27 | $971.344 | $531,77 | $0,01293844 |
| 2026-03-26 | $1.000.508 | $449,90 | $0,01415138 |
| 2026-03-25 | $968.035 | $2,61 | $0,01451690 |
| 2026-03-24 | $953.521 | $392,70 | $0,01407284 |
| 2026-03-23 | $959.207 | $329,95 | $0,01383527 |
| 2026-03-22 | $995.651 | $526,33 | $0,01391777 |
| 2026-03-21 | $1.009.205 | $758,07 | $0,01441897 |
| 2026-03-20 | $942.015 | $1.689,18 | $0,01466833 |
| 2026-03-19 | $943.768 | $4.037,42 | $0,01366825 |
| 2026-03-18 | $940.429 | $1.341,08 | $0,01369494 |
| 2026-03-17 | $1.092.442 | $7.400,93 | $0,01364532 |
| 2026-03-16 | $1.026.075 | $7.231,44 | $0,01585098 |
| 2026-03-15 | $1.017.435 | $3.302,74 | $0,01488797 |
| 2026-03-14 | $1.232.354 | $1.748,55 | $0,01476282 |
| 2026-03-13 | $1.149.248 | $315,48 | $0,01788105 |
| 2026-03-12 | $1.268.838 | $545,49 | $0,01667521 |
| 2026-03-11 | $1.150.116 | $900,86 | $0,01841043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
