Klever Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $2,01 | N/A |
| 2026-07-14 | $0,000000000000000000 | $2,01 | $0,221276 |
| 2026-07-13 | $0,000000000000000000 | $192,35 | $0,216497 |
| 2026-07-12 | $0,000000000000000000 | $48,14 | $0,202791 |
| 2026-07-11 | $0,000000000000000000 | $13,83 | $0,198701 |
| 2026-07-10 | $0,000000000000000000 | $620,11 | $0,200685 |
| 2026-07-09 | $0,000000000000000000 | $165,60 | $0,226252 |
| 2026-07-08 | $0,000000000000000000 | $456,07 | $0,230726 |
| 2026-07-07 | $0,000000000000000000 | $157,34 | $0,234962 |
| 2026-07-06 | $0,000000000000000000 | $206,03 | $0,212865 |
| 2026-07-05 | $0,000000000000000000 | $54,51 | $0,284788 |
| 2026-07-04 | $0,000000000000000000 | $23,65 | $0,298650 |
| 2026-07-03 | $0,000000000000000000 | $466,28 | $0,302653 |
| 2026-07-02 | $0,000000000000000000 | $3.560,06 | $0,300795 |
| 2026-07-01 | $0,000000000000000000 | $4.200,45 | $0,310912 |
| 2026-06-30 | $0,000000000000000000 | $4.760,93 | $0,369516 |
| 2026-06-29 | $0,000000000000000000 | $236.196 | $0,416575 |
| 2026-06-28 | $0,000000000000000000 | $128.019 | $0,320680 |
| 2026-06-27 | $0,000000000000000000 | $22.838 | $0,263371 |
| 2026-06-26 | $0,000000000000000000 | $14.088,52 | $0,261685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
