Klever Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $9.337,32 | N/A |
| 2026-05-28 | $0,000000000000000000 | $4.584,05 | $0,312960 |
| 2026-05-27 | $0,000000000000000000 | $754,73 | $0,314410 |
| 2026-05-26 | $0,000000000000000000 | $3.588,10 | $0,314645 |
| 2026-05-25 | $0,000000000000000000 | $10.662,53 | $0,315182 |
| 2026-05-24 | $0,000000000000000000 | $11.141,42 | $0,315698 |
| 2026-05-23 | $0,000000000000000000 | $11.162,27 | $0,315589 |
| 2026-05-22 | $0,000000000000000000 | $12.513,02 | $0,315622 |
| 2026-05-21 | $0,000000000000000000 | $11.359,10 | $0,311994 |
| 2026-05-20 | $0,000000000000000000 | $10.673,88 | $0,312088 |
| 2026-05-19 | $0,000000000000000000 | $7.755,88 | $0,310494 |
| 2026-05-18 | $0,000000000000000000 | $12.877,91 | $0,309376 |
| 2026-05-17 | $0,000000000000000000 | $15.336,49 | $0,309311 |
| 2026-05-16 | $0,000000000000000000 | $16.420,79 | $0,308154 |
| 2026-05-15 | $0,000000000000000000 | $4.508,07 | $0,306622 |
| 2026-05-14 | $0,000000000000000000 | $296,82 | $0,309923 |
| 2026-05-13 | $0,000000000000000000 | $4.144,48 | $0,305166 |
| 2026-05-12 | $0,000000000000000000 | $9.954,42 | $0,304712 |
| 2026-05-11 | $0,000000000000000000 | $9.838,33 | $0,304209 |
| 2026-05-10 | $0,000000000000000000 | $3.750,92 | $0,305442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
