Klever Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $9.967,62 | N/A |
| 2026-04-06 | $0,000000000000000000 | $10.318,40 | $0,343279 |
| 2026-04-05 | $0,000000000000000000 | $10.600,41 | $0,343164 |
| 2026-04-04 | $0,000000000000000000 | $4.475,70 | $0,343356 |
| 2026-04-03 | $0,000000000000000000 | $10.785,80 | $0,343863 |
| 2026-04-02 | $0,000000000000000000 | $13.134,39 | $0,342969 |
| 2026-04-01 | $0,000000000000000000 | $3.952,13 | $0,343860 |
| 2026-03-31 | $0,000000000000000000 | $10.444,72 | $0,343876 |
| 2026-03-30 | $0,000000000000000000 | $12.690,95 | $0,346902 |
| 2026-03-29 | $0,000000000000000000 | $13.628,61 | $0,355612 |
| 2026-03-28 | $0,000000000000000000 | $13.527,12 | $0,359112 |
| 2026-03-27 | $0,000000000000000000 | $13.949,43 | $0,361519 |
| 2026-03-26 | $0,000000000000000000 | $12.876,27 | $0,371557 |
| 2026-03-25 | $0,000000000000000000 | $12.814,68 | $0,361360 |
| 2026-03-24 | $0,000000000000000000 | $13.587,13 | $0,357041 |
| 2026-03-23 | $0,000000000000000000 | $12.862,63 | $0,361791 |
| 2026-03-22 | $0,000000000000000000 | $12.412,89 | $0,367112 |
| 2026-03-21 | $0,000000000000000000 | $12.675,00 | $0,368523 |
| 2026-03-20 | $0,000000000000000000 | $8.959,14 | $0,380763 |
| 2026-03-19 | $0,000000000000000000 | $3.068,84 | $0,381709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
