Klever Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $354,04 | N/A |
| 2026-09-14 | $0,000000000000000000 | $294,51 | $0,272949 |
| 2026-09-13 | $0,000000000000000000 | $1.047,83 | $0,287423 |
| 2026-09-12 | $0,000000000000000000 | $364,99 | $0,286981 |
| 2026-09-11 | $0,000000000000000000 | $715,44 | $0,302827 |
| 2026-09-10 | $0,000000000000000000 | $217,40 | $0,305669 |
| 2026-09-09 | $0,000000000000000000 | $96,44 | $0,291012 |
| 2026-09-08 | $0,000000000000000000 | $499,08 | $0,313936 |
| 2026-09-07 | $0,000000000000000000 | $31,19 | $0,295733 |
| 2026-09-06 | $0,000000000000000000 | $700,47 | $0,277280 |
| 2026-09-05 | $0,000000000000000000 | $11,59 | $0,268198 |
| 2026-09-04 | $0,000000000000000000 | $58,67 | $0,299250 |
| 2026-09-03 | $0,000000000000000000 | $11,42 | $0,300303 |
| 2026-09-02 | $0,000000000000000000 | $34,02 | $0,299120 |
| 2026-09-01 | $0,000000000000000000 | $58,89 | $0,322523 |
| 2026-08-31 | $0,000000000000000000 | $27,20 | $0,315564 |
| 2026-08-30 | $0,000000000000000000 | $365,48 | $0,316137 |
| 2026-08-29 | $0,000000000000000000 | $2.852,77 | $0,315536 |
| 2026-08-28 | $0,000000000000000000 | $916,36 | $0,352862 |
| 2026-08-27 | $0,000000000000000000 | $86,26 | $0,278659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
