Klever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.678.585 | $167.298 | N/A |
| 2026-03-23 | $10.688.267 | $177.286 | $0,00118301 |
| 2026-03-22 | $10.778.006 | $188.345 | $0,00118420 |
| 2026-03-21 | $10.846.173 | $177.090 | $0,00119621 |
| 2026-03-20 | $10.914.949 | $205.602 | $0,00120149 |
| 2026-03-19 | $11.214.227 | $210.662 | $0,00120920 |
| 2026-03-18 | $11.339.995 | $212.889 | $0,00124228 |
| 2026-03-17 | $11.362.145 | $213.761 | $0,00125655 |
| 2026-03-16 | $11.173.713 | $237.495 | $0,00125876 |
| 2026-03-15 | $11.076.961 | $217.523 | $0,00123743 |
| 2026-03-14 | $11.249.617 | $237.471 | $0,00122787 |
| 2026-03-13 | $10.990.277 | $196.389 | $0,00124608 |
| 2026-03-12 | $10.938.740 | $196.656 | $0,00121754 |
| 2026-03-11 | $10.821.365 | $209.061 | $0,00121157 |
| 2026-03-10 | $10.805.188 | $468.181 | $0,00119883 |
| 2026-03-09 | $10.844.478 | $148.463 | $0,00119684 |
| 2026-03-08 | $10.847.294 | $186.751 | $0,00120139 |
| 2026-03-07 | $10.797.329 | $193.866 | $0,00120051 |
| 2026-03-06 | $11.079.305 | $205.437 | $0,00119588 |
| 2026-03-05 | $11.200.815 | $229.431 | $0,00122774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
