Klever Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.514.247 | $142.963 | N/A |
| 2026-11-09 | $4.588.433 | $159.661 | $0,00050011 |
| 2026-11-08 | $4.791.103 | $112.124 | $0,00050832 |
| 2026-11-07 | $4.765.329 | $116.778 | $0,00053078 |
| 2026-11-06 | $4.809.484 | $165.927 | $0,00052792 |
| 2026-11-05 | $4.969.423 | $127.515 | $0,00053281 |
| 2026-11-04 | $4.981.729 | $136.880 | $0,00055053 |
| 2026-11-03 | $5.195.462 | $120.652 | $0,00055189 |
| 2026-11-02 | $5.223.720 | $117.648 | $0,00057557 |
| 2026-11-01 | $5.149.169 | $116.821 | $0,00057870 |
| 2026-10-31 | $5.162.924 | $149.267 | $0,00057044 |
| 2026-10-30 | $4.981.378 | $134.230 | $0,00057197 |
| 2026-10-29 | $5.073.381 | $120.309 | $0,00055186 |
| 2026-10-28 | $5.153.041 | $125.158 | $0,00056205 |
| 2026-10-27 | $5.112.948 | $109.802 | $0,00057087 |
| 2026-10-26 | $5.249.028 | $144.367 | $0,00056643 |
| 2026-10-25 | $4.947.839 | $124.198 | $0,00058151 |
| 2026-10-24 | $4.968.418 | $123.344 | $0,00054814 |
| 2026-10-23 | $5.110.358 | $122.265 | $0,00055042 |
| 2026-10-22 | $5.181.692 | $129.232 | $0,00056614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
