Klever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $5.534.678 | $357.102 | N/A |
| 2026-09-16 | $5.330.708 | $265.735 | $0,00061315 |
| 2026-09-15 | $5.558.498 | $179.842 | $0,00059056 |
| 2026-09-14 | $5.798.846 | $173.438 | $0,00061579 |
| 2026-09-13 | $5.768.015 | $191.779 | $0,00064242 |
| 2026-09-12 | $5.638.458 | $228.946 | $0,00063900 |
| 2026-09-11 | $5.611.257 | $250.636 | $0,00062465 |
| 2026-09-10 | $5.362.098 | $216.956 | $0,00062164 |
| 2026-09-09 | $5.636.460 | $198.447 | $0,00059403 |
| 2026-09-08 | $5.369.715 | $148.844 | $0,00062443 |
| 2026-09-07 | $5.005.055 | $164.388 | $0,00059488 |
| 2026-09-06 | $4.841.393 | $142.741 | $0,00055448 |
| 2026-09-05 | $5.019.759 | $132.931 | $0,00053635 |
| 2026-09-04 | $5.039.868 | $157.782 | $0,00055611 |
| 2026-09-03 | $5.050.143 | $210.762 | $0,00055834 |
| 2026-09-02 | $5.501.904 | $156.538 | $0,00055947 |
| 2026-09-01 | $5.346.488 | $176.306 | $0,00060952 |
| 2026-08-31 | $5.342.866 | $213.637 | $0,00059230 |
| 2026-08-30 | $5.415.827 | $787.514 | $0,00059190 |
| 2026-08-29 | $6.127.277 | $542.290 | $0,00059999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
