Klever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.200.196 | $149.405 | N/A |
| 2026-06-13 | $5.154.685 | $157.789 | $0,00057610 |
| 2026-06-12 | $5.277.123 | $114.632 | $0,00057106 |
| 2026-06-11 | $5.288.757 | $158.916 | $0,00058462 |
| 2026-06-10 | $5.092.505 | $97.345 | $0,00058591 |
| 2026-06-09 | $4.756.169 | $73.441 | $0,00056422 |
| 2026-06-08 | $4.675.986 | $77.298 | $0,00052690 |
| 2026-06-07 | $4.669.637 | $104.735 | $0,00051800 |
| 2026-06-06 | $4.579.864 | $339.138 | $0,00051435 |
| 2026-06-05 | $7.218.947 | $91.223 | $0,00050737 |
| 2026-06-04 | $7.253.276 | $109.868 | $0,00080023 |
| 2026-06-03 | $7.494.090 | $100.133 | $0,00080352 |
| 2026-06-02 | $7.810.615 | $82.962 | $0,00083021 |
| 2026-06-01 | $7.857.631 | $72.456 | $0,00086529 |
| 2026-05-31 | $7.907.863 | $72.261 | $0,00087059 |
| 2026-05-30 | $7.985.466 | $92.061 | $0,00087313 |
| 2026-05-29 | $8.051.030 | $95.603 | $0,00088459 |
| 2026-05-28 | $8.246.851 | $76.541 | $0,00089207 |
| 2026-05-27 | $8.319.390 | $87.640 | $0,00091362 |
| 2026-05-26 | $8.392.887 | $92.494 | $0,00092202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
