KlimaDAO [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $581,95 | N/A |
| 2026-04-07 | $0,000000000000000000 | $190,60 | $0,04464950 |
| 2026-04-06 | $0,000000000000000000 | $151,84 | $0,04309980 |
| 2026-04-05 | $0,000000000000000000 | $156,98 | $0,04256697 |
| 2026-04-04 | $0,000000000000000000 | $58,43 | $0,04208858 |
| 2026-04-03 | $0,000000000000000000 | $276,49 | $0,04251135 |
| 2026-04-02 | $0,000000000000000000 | $197,45 | $0,04247571 |
| 2026-04-01 | $0,000000000000000000 | $273,70 | $0,04335691 |
| 2026-03-31 | $0,000000000000000000 | $272,75 | $0,04292694 |
| 2026-03-30 | $0,000000000000000000 | $61,31 | $0,04135624 |
| 2026-03-29 | $0,000000000000000000 | $27,81 | $0,04034805 |
| 2026-03-28 | $0,000000000000000000 | $271,94 | $0,04087768 |
| 2026-03-27 | $0,000000000000000000 | $310,22 | $0,04111501 |
| 2026-03-26 | $0,000000000000000000 | $58,35 | $0,04207935 |
| 2026-03-25 | $0,000000000000000000 | $510,59 | $0,04283216 |
| 2026-03-24 | $0,000000000000000000 | $392,20 | $0,04347402 |
| 2026-03-23 | $0,000000000000000000 | $289,69 | $0,04282683 |
| 2026-03-22 | $0,000000000000000000 | $149,87 | $0,04158800 |
| 2026-03-21 | $0,000000000000000000 | $72,21 | $0,04264907 |
| 2026-03-20 | $0,000000000000000000 | $242,23 | $0,04255822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
