KlimaDAO [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $544,08 | N/A |
| 2026-10-10 | $0,000000000000000000 | $111,48 | $0,00184780 |
| 2026-10-09 | $0,000000000000000000 | $92,04 | $0,00165612 |
| 2026-10-08 | $0,000000000000000000 | $62,11 | $0,00164996 |
| 2026-10-07 | $0,000000000000000000 | $8,30 | $0,00171259 |
| 2026-10-06 | $0,000000000000000000 | $10,57 | $0,00178008 |
| 2026-10-05 | $0,000000000000000000 | $1.379,58 | $0,00181645 |
| 2026-10-04 | $0,000000000000000000 | $506,91 | $0,00181525 |
| 2026-10-03 | $0,000000000000000000 | $22,82 | $0,00177623 |
| 2026-10-02 | $0,000000000000000000 | $19,16 | $0,00176120 |
| 2026-10-01 | $0,000000000000000000 | $501,96 | $0,00178275 |
| 2026-09-30 | $0,000000000000000000 | $74,06 | $0,00172600 |
| 2026-09-29 | $0,000000000000000000 | $5,79 | $0,00173558 |
| 2026-09-28 | $0,000000000000000000 | $1,13 | $0,00171999 |
| 2026-09-27 | $0,000000000000000000 | $1.492,99 | $0,00171653 |
| 2026-09-26 | $0,000000000000000000 | $125,68 | $0,00171249 |
| 2026-09-25 | $0,000000000000000000 | $21,76 | $0,00167133 |
| 2026-09-24 | $0,000000000000000000 | $595,40 | $0,00166974 |
| 2026-09-23 | $0,000000000000000000 | $21,42 | $0,00163315 |
| 2026-09-22 | $0,000000000000000000 | $103,24 | $0,00165665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
