KlimaDAO [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $383,61 | N/A |
| 2026-05-22 | $0,000000000000000000 | $150,73 | $0,04222614 |
| 2026-05-21 | $0,000000000000000000 | $23,06 | $0,04326683 |
| 2026-05-20 | $0,000000000000000000 | $739,82 | $0,04368897 |
| 2026-05-19 | $0,000000000000000000 | $223,68 | $0,04283262 |
| 2026-05-18 | $0,000000000000000000 | $221,00 | $0,04492356 |
| 2026-05-17 | $0,000000000000000000 | $49,47 | $0,04478919 |
| 2026-05-16 | $0,000000000000000000 | $1.364,32 | $0,04637591 |
| 2026-05-15 | $0,000000000000000000 | $3.260,26 | $0,04648840 |
| 2026-05-14 | $0,000000000000000000 | $577,49 | $0,04649482 |
| 2026-05-13 | $0,000000000000000000 | $70.525 | $0,04008504 |
| 2026-05-12 | $0,000000000000000000 | $16,38 | $0,04080392 |
| 2026-05-11 | $0,000000000000000000 | $83,87 | $0,04037977 |
| 2026-05-10 | $0,000000000000000000 | $78,56 | $0,04034597 |
| 2026-05-09 | $0,000000000000000000 | $100,33 | $0,04015548 |
| 2026-05-08 | $0,000000000000000000 | $165,94 | $0,04028241 |
| 2026-05-07 | $0,000000000000000000 | $5,42 | $0,04013614 |
| 2026-05-06 | $0,000000000000000000 | $69,15 | $0,04109767 |
| 2026-05-05 | $0,000000000000000000 | $229,17 | $0,04108350 |
| 2026-05-04 | $0,000000000000000000 | $112,98 | $0,04079040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
