Klima Protocol K2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $592.779 | $224,43 | N/A |
| 2026-05-22 | $580.772 | $132,20 | $0,01241601 |
| 2026-05-21 | $640.796 | $66,57 | $0,01216218 |
| 2026-05-20 | $647.816 | $341,23 | $0,01341660 |
| 2026-05-19 | $606.345 | $367,58 | $0,01356102 |
| 2026-05-18 | $602.810 | $11,97 | $0,01310207 |
| 2026-05-17 | $672.970 | $29,45 | $0,01302347 |
| 2026-05-16 | $671.050 | $6,21 | $0,01453678 |
| 2026-05-15 | $678.194 | $130,35 | $0,01449286 |
| 2026-05-14 | $663.414 | $244,46 | $0,01464468 |
| 2026-05-13 | $651.659 | $8,77 | $0,01432312 |
| 2026-05-12 | $678.526 | $39,67 | $0,01406699 |
| 2026-05-11 | $678.526 | $39,67 | $0,01464451 |
| 2026-05-10 | $680.075 | $1,10 | $0,01464451 |
| 2026-05-09 | $678.980 | $1,23 | $0,01467313 |
| 2026-05-08 | $678.623 | $8,67 | $0,01464710 |
| 2026-05-07 | $695.839 | $130,53 | $0,01463701 |
| 2026-05-06 | $745.097 | $2,58 | $0,01500591 |
| 2026-05-05 | $751.364 | $230,87 | $0,01606557 |
| 2026-05-04 | $746.516 | $317,98 | $0,01619808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
