Klima Protocol K2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.902.473 | $1.434,63 | N/A |
| 2026-03-26 | $1.936.070 | $122,62 | $0,04076811 |
| 2026-03-25 | $1.935.462 | $87,68 | $0,04148180 |
| 2026-03-24 | $1.504.396 | $57,67 | $0,04146043 |
| 2026-03-23 | $1.502.995 | $28,33 | $0,03221989 |
| 2026-03-22 | $1.480.603 | $131,23 | $0,03216746 |
| 2026-03-21 | $1.434.686 | $43,36 | $0,03228530 |
| 2026-03-20 | $1.429.743 | $3.681,31 | $0,03070829 |
| 2026-03-19 | $1.331.994 | $2.220,24 | $0,03059658 |
| 2026-03-18 | $1.549.508 | $13,86 | $0,02849933 |
| 2026-03-17 | $1.197.716 | $99,14 | $0,03314700 |
| 2026-03-16 | $1.153.845 | $32,81 | $0,02561686 |
| 2026-03-15 | $1.037.390 | $1,31 | $0,02467632 |
| 2026-03-14 | $1.032.699 | $20,47 | $0,02217753 |
| 2026-03-13 | $996.806 | $690,51 | $0,02207523 |
| 2026-03-12 | $1.175.664 | $878,53 | $0,02130406 |
| 2026-03-11 | $1.174.366 | $877,56 | $0,02511757 |
| 2026-03-10 | $1.268.416 | $3,62 | $0,02508983 |
| 2026-03-09 | $1.394.110 | $4,77 | $0,02709430 |
| 2026-03-08 | $1.397.049 | $94,01 | $0,02977388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
