Klima Protocol K2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $998.015 | $32,01 | N/A |
| 2026-07-09 | $998.275 | $83,32 | $0,02112872 |
| 2026-07-08 | $992.210 | $8,70 | $0,02099515 |
| 2026-07-07 | $1.006.533 | $45,93 | $0,02129301 |
| 2026-07-06 | $1.009.409 | $39,29 | $0,02134862 |
| 2026-07-05 | $1.012.263 | $108,06 | $0,02140375 |
| 2026-07-04 | $1.022.165 | $288,85 | $0,02160785 |
| 2026-07-03 | $977.722 | $97,36 | $0,02066336 |
| 2026-07-02 | $1.042.707 | $508,78 | $0,02203144 |
| 2026-07-01 | $984.102 | $743,05 | $0,02078822 |
| 2026-06-30 | $893.503 | $4,64 | $0,01886994 |
| 2026-06-29 | $906.474 | $668,94 | $0,01913938 |
| 2026-06-28 | $729.370 | $1,36 | $0,01539641 |
| 2026-06-27 | $768.264 | $450,71 | $0,01621368 |
| 2026-06-26 | $729.929 | $26,98 | $0,01540112 |
| 2026-06-25 | $766.108 | $30,08 | $0,01616079 |
| 2026-06-24 | $779.084 | $41,60 | $0,01643077 |
| 2026-06-23 | $780.558 | $76,71 | $0,01645813 |
| 2026-06-22 | $782.728 | $2,12 | $0,01650016 |
| 2026-06-21 | $781.676 | $10,07 | $0,01647427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
