Klima Protocol kVCM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $10.599,55 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.060,83 | $0,03012841 |
| 2026-07-15 | $0,000000000000000000 | $203,04 | $0,03050143 |
| 2026-07-14 | $0,000000000000000000 | $648,91 | $0,03048922 |
| 2026-07-13 | $0,000000000000000000 | $1.528,24 | $0,03088198 |
| 2026-07-12 | $0,000000000000000000 | $592,77 | $0,03140062 |
| 2026-07-11 | $0,000000000000000000 | $1.305,42 | $0,03119868 |
| 2026-07-10 | $0,000000000000000000 | $459,20 | $0,03082198 |
| 2026-07-09 | $0,000000000000000000 | $818,08 | $0,03079633 |
| 2026-07-08 | $0,000000000000000000 | $610,06 | $0,03050954 |
| 2026-07-07 | $0,000000000000000000 | $305,57 | $0,03095693 |
| 2026-07-06 | $0,000000000000000000 | $618,28 | $0,03108667 |
| 2026-07-05 | $0,000000000000000000 | $1.024,94 | $0,03110539 |
| 2026-07-04 | $0,000000000000000000 | $1.923,38 | $0,03131038 |
| 2026-07-03 | $0,000000000000000000 | $1.946,40 | $0,03033393 |
| 2026-07-02 | $0,000000000000000000 | $3.223,29 | $0,03243670 |
| 2026-07-01 | $0,000000000000000000 | $2.288,51 | $0,03149337 |
| 2026-06-30 | $0,000000000000000000 | $2.043,60 | $0,03000392 |
| 2026-06-29 | $0,000000000000000000 | $7.089,23 | $0,03054683 |
| 2026-06-28 | $0,000000000000000000 | $1.415,42 | $0,02545833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
