Klima Protocol kVCM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $668,69 | N/A |
| 2026-05-31 | $0,000000000000000000 | $270,02 | $0,03179333 |
| 2026-05-30 | $0,000000000000000000 | $8.062,56 | $0,03220901 |
| 2026-05-29 | $0,000000000000000000 | $8.355,02 | $0,03249692 |
| 2026-05-28 | $0,000000000000000000 | $6.972,19 | $0,03162169 |
| 2026-05-27 | $0,000000000000000000 | $55,17 | $0,03182738 |
| 2026-05-26 | $0,000000000000000000 | $387,28 | $0,02948570 |
| 2026-05-25 | $0,000000000000000000 | $1.217,20 | $0,02934588 |
| 2026-05-24 | $0,000000000000000000 | $7.160,97 | $0,02938027 |
| 2026-05-23 | $0,000000000000000000 | $905,10 | $0,03028805 |
| 2026-05-22 | $0,000000000000000000 | $4.956,21 | $0,02822030 |
| 2026-05-21 | $0,000000000000000000 | $1.127,70 | $0,02797726 |
| 2026-05-20 | $0,000000000000000000 | $2.962,16 | $0,03108693 |
| 2026-05-19 | $0,000000000000000000 | $4.227,70 | $0,03142972 |
| 2026-05-18 | $0,000000000000000000 | $6.109,67 | $0,03103091 |
| 2026-05-17 | $0,000000000000000000 | $234,46 | $0,03194173 |
| 2026-05-16 | $0,000000000000000000 | $1.224,56 | $0,03532907 |
| 2026-05-15 | $0,000000000000000000 | $1.492,26 | $0,03551565 |
| 2026-05-14 | $0,000000000000000000 | $1.025,69 | $0,03576045 |
| 2026-05-13 | $0,000000000000000000 | $1.449,85 | $0,03530647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
