Klima Protocol kVCM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1.220,30 | N/A |
| 2026-10-24 | $0,000000000000000000 | $59,14 | $0,02204521 |
| 2026-10-23 | $0,000000000000000000 | $1.158,20 | $0,02392739 |
| 2026-10-22 | $0,000000000000000000 | $847,96 | $0,02385818 |
| 2026-10-21 | $0,000000000000000000 | $90,50 | $0,02592014 |
| 2026-10-20 | $0,000000000000000000 | $178,51 | $0,02740650 |
| 2026-10-19 | $0,000000000000000000 | $220,44 | $0,02739101 |
| 2026-10-18 | $0,000000000000000000 | $1.196,79 | $0,02721459 |
| 2026-10-17 | $0,000000000000000000 | $679,79 | $0,02726851 |
| 2026-10-16 | $0,000000000000000000 | $4.936,68 | $0,02548205 |
| 2026-10-15 | $0,000000000000000000 | $212,09 | $0,02593184 |
| 2026-10-14 | $0,000000000000000000 | $914,53 | $0,03052139 |
| 2026-10-13 | $0,000000000000000000 | $6,64 | $0,03089363 |
| 2026-10-12 | $0,000000000000000000 | $137,78 | $0,03012073 |
| 2026-10-11 | $0,000000000000000000 | $943,81 | $0,03013079 |
| 2026-10-10 | $0,000000000000000000 | $3.551,53 | $0,02976442 |
| 2026-10-09 | $0,000000000000000000 | $1.667,19 | $0,03126763 |
| 2026-10-08 | $0,000000000000000000 | $4.124,80 | $0,02757802 |
| 2026-10-07 | $0,000000000000000000 | $8.857,70 | $0,03124180 |
| 2026-10-06 | $0,000000000000000000 | $4.724,32 | $0,03186452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
