Klima Protocol kVCM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $11.151,96 | N/A |
| 2026-04-08 | $0,000000000000000000 | $5.840,22 | $0,074074 |
| 2026-04-07 | $0,000000000000000000 | $5.545,97 | $0,074339 |
| 2026-04-06 | $0,000000000000000000 | $1.273,31 | $0,074059 |
| 2026-04-05 | $0,000000000000000000 | $2.582,63 | $0,074884 |
| 2026-04-04 | $0,000000000000000000 | $6.499,34 | $0,074465 |
| 2026-04-03 | $0,000000000000000000 | $9.440,23 | $0,074527 |
| 2026-04-02 | $0,000000000000000000 | $3.715,70 | $0,074933 |
| 2026-04-01 | $0,000000000000000000 | $756,59 | $0,074843 |
| 2026-03-31 | $0,000000000000000000 | $779,88 | $0,074501 |
| 2026-03-30 | $0,000000000000000000 | $3.162,15 | $0,074669 |
| 2026-03-29 | $0,000000000000000000 | $5.523,72 | $0,074538 |
| 2026-03-28 | $0,000000000000000000 | $5.684,40 | $0,074829 |
| 2026-03-27 | $0,000000000000000000 | $9.613,76 | $0,075120 |
| 2026-03-26 | $0,000000000000000000 | $3.931,73 | $0,075325 |
| 2026-03-25 | $0,000000000000000000 | $32.076 | $0,074388 |
| 2026-03-24 | $0,000000000000000000 | $914,75 | $0,074775 |
| 2026-03-23 | $0,000000000000000000 | $3.547,73 | $0,058439 |
| 2026-03-22 | $0,000000000000000000 | $7.105,21 | $0,058579 |
| 2026-03-21 | $0,000000000000000000 | $168,30 | $0,057218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
