Klink Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.919,25 | $11.010,65 | N/A |
| 2026-07-03 | $8.674,77 | $15.694,39 | $0,00019193 |
| 2026-07-02 | $9.176,93 | $62.863 | $0,00020304 |
| 2026-07-01 | $8.099,39 | $59.485 | $0,00017920 |
| 2026-06-30 | $8.062,06 | $68.296 | $0,00017837 |
| 2026-06-29 | $8.074,27 | $83.597 | $0,00017864 |
| 2026-06-28 | $8.047,12 | $152.025 | $0,00017804 |
| 2026-06-27 | $8.081,32 | $146.188 | $0,00017880 |
| 2026-06-26 | $7.825,23 | $203.695 | $0,00017313 |
| 2026-06-25 | $7.600,81 | $204.335 | $0,00016817 |
| 2026-06-24 | $7.447,75 | $167.768 | $0,00016478 |
| 2026-06-23 | $7.977,73 | $153.683 | $0,00017651 |
| 2026-06-22 | $7.970,38 | $114.591 | $0,00017634 |
| 2026-06-21 | $8.086,44 | $116.579 | $0,00017891 |
| 2026-06-20 | $8.135,53 | $97.741 | $0,00018000 |
| 2026-06-19 | $8.085,69 | $61.470 | $0,00017889 |
| 2026-06-18 | $8.295,90 | $39.668 | $0,00018355 |
| 2026-06-17 | $8.948,54 | $161.168 | $0,00019799 |
| 2026-06-16 | $11.483,19 | $230.887 | $0,00025406 |
| 2026-06-15 | $9.444,15 | $101.543 | $0,00020895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
