Klink Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $15.841,50 | $125.921 | N/A |
| 2026-05-17 | $15.865,96 | $86.527 | $0,00034962 |
| 2026-05-16 | $18.233,76 | $179.873 | $0,00035104 |
| 2026-05-15 | $19.843,81 | $168.478 | $0,00040381 |
| 2026-05-14 | $30.879 | $331.904 | $0,00044123 |
| 2026-05-13 | $28.640 | $296.784 | $0,00068339 |
| 2026-05-12 | $28.329 | $240.431 | $0,00063370 |
| 2026-05-11 | $28.717 | $252.504 | $0,00062688 |
| 2026-05-10 | $29.635 | $193.658 | $0,00063525 |
| 2026-05-09 | $30.305 | $198.032 | $0,00065613 |
| 2026-05-08 | $30.565 | $295.135 | $0,00067047 |
| 2026-05-07 | $30.666 | $256.257 | $0,00067727 |
| 2026-05-06 | $30.039 | $173.017 | $0,00067208 |
| 2026-05-05 | $32.097 | $284.274 | $0,00066481 |
| 2026-05-04 | $32.342 | $322.887 | $0,00070968 |
| 2026-05-03 | $34.277 | $265.100 | $0,00071556 |
| 2026-05-02 | $36.676 | $348.451 | $0,00075915 |
| 2026-05-01 | $28.795 | $306.589 | $0,00082030 |
| 2026-04-30 | $33.939 | $408.385 | $0,00063709 |
| 2026-04-29 | $46.188 | $717.339 | $0,00075087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
