Klink Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $15.178,79 | $110.660 | N/A |
| 2026-03-26 | $17.011,68 | $173.713 | $0,00033583 |
| 2026-03-25 | $23.648 | $193.887 | $0,00037555 |
| 2026-03-24 | $24.341 | $207.515 | $0,00052321 |
| 2026-03-23 | $24.272 | $179.412 | $0,00053901 |
| 2026-03-22 | $24.502 | $178.150 | $0,00053741 |
| 2026-03-21 | $24.703 | $217.188 | $0,00054210 |
| 2026-03-20 | $24.565 | $224.505 | $0,00054655 |
| 2026-03-19 | $25.808 | $69.095 | $0,00054314 |
| 2026-03-18 | $25.997 | $210.734 | $0,00057101 |
| 2026-03-17 | $28.232 | $226.416 | $0,00057637 |
| 2026-03-16 | $28.255 | $202.116 | $0,00062463 |
| 2026-03-15 | $27.308 | $183.757 | $0,00062170 |
| 2026-03-14 | $26.810 | $175.010 | $0,00060419 |
| 2026-03-13 | $26.414 | $170.485 | $0,00059287 |
| 2026-03-12 | $26.310 | $166.166 | $0,00058449 |
| 2026-03-11 | $27.210 | $172.796 | $0,00058215 |
| 2026-03-10 | $27.381 | $153.587 | $0,00060154 |
| 2026-03-09 | $27.419 | $94.754 | $0,00060581 |
| 2026-03-08 | $28.088 | $82.404 | $0,00060805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
