KLIP AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $129.973 | N/A |
| 2026-04-03 | $0,000000000000000000 | $53.330 | $0,00462806 |
| 2026-04-02 | $0,000000000000000000 | $756.233 | $0,00461558 |
| 2026-04-01 | $0,000000000000000000 | $73.065 | $0,00478834 |
| 2026-03-31 | $0,000000000000000000 | $109.846 | $0,00501600 |
| 2026-03-30 | $0,000000000000000000 | $86.449 | $0,00493155 |
| 2026-03-29 | $0,000000000000000000 | $5.492.969 | $0,00493749 |
| 2026-03-28 | $0,000000000000000000 | $1.667.728 | $0,00499350 |
| 2026-03-27 | $0,000000000000000000 | $91.471 | $0,00538987 |
| 2026-03-26 | $0,000000000000000000 | $819.385 | $0,00653342 |
| 2026-03-25 | $0,000000000000000000 | $128.239 | $0,00683362 |
| 2026-03-24 | $0,000000000000000000 | $85.524 | $0,00758299 |
| 2026-03-23 | $0,000000000000000000 | $70.476 | $0,00870180 |
| 2026-03-22 | $0,000000000000000000 | $95.573 | $0,00864973 |
| 2026-03-21 | $0,000000000000000000 | $96.130 | $0,00887305 |
| 2026-03-20 | $0,000000000000000000 | $412.035 | $0,00903057 |
| 2026-03-19 | $0,000000000000000000 | $163.984 | $0,00895347 |
| 2026-03-18 | $0,000000000000000000 | $89.451 | $0,00918724 |
| 2026-03-17 | $0,000000000000000000 | $233.352 | $0,01183953 |
| 2026-03-16 | $0,000000000000000000 | $64.406 | $0,01326719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
