KLIP AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $53.585 | N/A |
| 2026-08-23 | $0,000000000000000000 | $57.460 | $0,00234677 |
| 2026-08-22 | $0,000000000000000000 | $60.979 | $0,00232399 |
| 2026-08-21 | $0,000000000000000000 | $55.986 | $0,00236496 |
| 2026-08-20 | $0,000000000000000000 | $58.894 | $0,00224963 |
| 2026-08-19 | $0,000000000000000000 | $59.091 | $0,00215178 |
| 2026-08-18 | $0,000000000000000000 | $57.711 | $0,00204975 |
| 2026-08-17 | $0,000000000000000000 | $57.917 | $0,00208597 |
| 2026-08-16 | $0,000000000000000000 | $57.080 | $0,00208612 |
| 2026-08-15 | $0,000000000000000000 | $57.183 | $0,00211009 |
| 2026-08-14 | $0,000000000000000000 | $61.168 | $0,00210673 |
| 2026-08-13 | $0,000000000000000000 | $66.117 | $0,00215811 |
| 2026-08-12 | $0,000000000000000000 | $98.750 | $0,00242853 |
| 2026-08-11 | $0,000000000000000000 | $60.014 | $0,00305643 |
| 2026-08-10 | $0,000000000000000000 | $50.571 | $0,00236106 |
| 2026-08-09 | $0,000000000000000000 | $59.514 | $0,00248854 |
| 2026-08-08 | $0,000000000000000000 | $58.548 | $0,00289803 |
| 2026-08-07 | $0,000000000000000000 | $56.559 | $0,00289149 |
| 2026-08-06 | $0,000000000000000000 | $62.973 | $0,00285019 |
| 2026-08-05 | $0,000000000000000000 | $56.403 | $0,00285686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
