KLIP AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $90.287 | N/A |
| 2026-05-22 | $0,000000000000000000 | $86.630 | $0,00369678 |
| 2026-05-21 | $0,000000000000000000 | $80.583 | $0,00379031 |
| 2026-05-20 | $0,000000000000000000 | $75.257 | $0,00365003 |
| 2026-05-19 | $0,000000000000000000 | $99.559 | $0,00360518 |
| 2026-05-18 | $0,000000000000000000 | $98.776 | $0,00363503 |
| 2026-05-17 | $0,000000000000000000 | $94.312 | $0,00423948 |
| 2026-05-16 | $0,000000000000000000 | $89.850 | $0,00454629 |
| 2026-05-15 | $0,000000000000000000 | $92.599 | $0,00467939 |
| 2026-05-14 | $0,000000000000000000 | $91.298 | $0,00473885 |
| 2026-05-13 | $0,000000000000000000 | $85.432 | $0,00473603 |
| 2026-05-12 | $0,000000000000000000 | $91.544 | $0,00468306 |
| 2026-05-11 | $0,000000000000000000 | $89.479 | $0,00472918 |
| 2026-05-10 | $0,000000000000000000 | $88.636 | $0,00477034 |
| 2026-05-09 | $0,000000000000000000 | $92.913 | $0,00465652 |
| 2026-05-08 | $0,000000000000000000 | $95.930 | $0,00466056 |
| 2026-05-07 | $0,000000000000000000 | $97.383 | $0,00460613 |
| 2026-05-06 | $0,000000000000000000 | $92.330 | $0,00468295 |
| 2026-05-05 | $0,000000000000000000 | $95.827 | $0,00458380 |
| 2026-05-04 | $0,000000000000000000 | $87.930 | $0,00453906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
