Darkness Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $78.540 | $24,52 | N/A |
| 2026-03-23 | $81.558 | $101,11 | $0,00007864 |
| 2026-03-22 | $80.090 | $5.245,01 | $0,00008156 |
| 2026-03-21 | $76.742 | $117,66 | $0,00008009 |
| 2026-03-20 | $76.742 | $117,66 | $0,00007691 |
| 2026-03-19 | $75.905 | $57,31 | $0,00007691 |
| 2026-03-18 | $75.905 | $57,31 | $0,00007591 |
| 2026-03-12 | $0,000000000000000000 | $2,10 | $0,00007591 |
| 2026-03-11 | $0,000000000000000000 | $2,10 | $0,00007235 |
| 2026-03-06 | $0,000000000000000000 | $5,55 | $0,00007235 |
| 2026-03-05 | $0,000000000000000000 | $5,73 | $0,00007067 |
| 2026-03-04 | $0,000000000000000000 | $353,31 | $0,00007174 |
| 2026-03-03 | $0,000000000000000000 | $353,30 | $0,00007028 |
| 2026-03-01 | $0,000000000000000000 | $724,25 | $0,00007028 |
| 2026-02-28 | $0,000000000000000000 | $724,25 | $0,00007011 |
| 2026-02-26 | $0,000000000000000000 | $76,22 | $0,00007011 |
| 2026-02-25 | $0,000000000000000000 | $75,70 | $0,00007319 |
| 2026-02-24 | $0,000000000000000000 | $10,72 | $0,00007268 |
| 2026-02-23 | $0,000000000000000000 | $10,72 | $0,00007241 |
| 2026-02-22 | $0,000000000000000000 | $49,80 | $0,00007243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
