Darkness Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $54.823 | $164,47 | N/A |
| 2026-08-15 | $54.989 | $164,97 | $0,00005482 |
| 2026-08-14 | $56.180 | $3,32 | $0,00005499 |
| 2026-08-11 | $55.624 | $979,02 | $0,00005618 |
| 2026-08-04 | $59.429 | $171,60 | $0,00005562 |
| 2026-08-01 | $60.023 | $12,48 | $0,00005943 |
| 2026-07-31 | $60.029 | $12,48 | $0,00006002 |
| 2026-07-30 | $58.836 | $70,47 | $0,00006003 |
| 2026-07-29 | $58.830 | $58,83 | $0,00005884 |
| 2026-07-28 | $59.061 | $64,44 | $0,00005883 |
| 2026-07-27 | $60.602 | $9,09 | $0,00005906 |
| 2026-07-23 | $59.873 | $59,87 | $0,00006060 |
| 2026-07-22 | $60.195 | $2.866,60 | $0,00005987 |
| 2026-07-21 | $59.849 | $2.841,28 | $0,00006019 |
| 2026-07-20 | $58.148 | $157,60 | $0,00005985 |
| 2026-07-19 | $57.960 | $157,09 | $0,00005815 |
| 2026-07-18 | $57.943 | $1.057,01 | $0,00005796 |
| 2026-07-17 | $60.440 | $4.997,67 | $0,00005794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
