Darkness Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $50.348 | $56,03 | N/A |
| 2026-10-16 | $50.238 | $29,82 | $0,00005035 |
| 2026-10-15 | $50.651 | $140,93 | $0,00005024 |
| 2026-10-11 | $50.896 | $7,63 | $0,00005065 |
| 2026-10-10 | $50.939 | $7,64 | $0,00005090 |
| 2026-10-09 | $51.344 | $16,40 | $0,00005094 |
| 2026-10-08 | $51.168 | $1,19 | $0,00005134 |
| 2026-10-05 | $52.456 | $6,75 | $0,00005117 |
| 2026-10-04 | $52.771 | $115,89 | $0,00005246 |
| 2026-10-03 | $52.183 | $471,62 | $0,00005277 |
| 2026-10-02 | $51.755 | $22,30 | $0,00005218 |
| 2026-09-29 | $52.572 | $6,65 | $0,00005176 |
| 2026-09-23 | $53.175 | $33,23 | $0,00005257 |
| 2026-09-22 | $53.479 | $109,62 | $0,00005317 |
| 2026-09-21 | $53.364 | $9,68 | $0,00005348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
