Knit Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $9.441,25 | $9.070,13 | N/A |
| 2026-04-07 | $9.289,53 | $9.044,65 | $0,00018537 |
| 2026-04-06 | $9.296,60 | $9.834,58 | $0,00018239 |
| 2026-04-05 | $8.789,74 | $9.611,18 | $0,00018253 |
| 2026-04-04 | $8.932,47 | $9.278,36 | $0,00017548 |
| 2026-04-03 | $8.938,27 | $8.882,04 | $0,00017538 |
| 2026-04-02 | $8.784,98 | $9.135,66 | $0,00017549 |
| 2026-04-01 | $9.128,87 | $9.093,78 | $0,00017308 |
| 2026-03-31 | $8.442,44 | $9.216,13 | $0,00017923 |
| 2026-03-30 | $8.946,63 | $9.559,04 | $0,00016576 |
| 2026-03-29 | $9.124,95 | $9.230,39 | $0,00017566 |
| 2026-03-28 | $8.692,57 | $9.046,32 | $0,00017596 |
| 2026-03-27 | $9.228,13 | $9.259,16 | $0,00017067 |
| 2026-03-26 | $9.429,08 | $10.533,07 | $0,00018118 |
| 2026-03-25 | $11.561,73 | $10.877,37 | $0,00018513 |
| 2026-03-24 | $13.279,32 | $11.064,95 | $0,00022779 |
| 2026-03-23 | $13.198,65 | $8.946,12 | $0,00026072 |
| 2026-03-22 | $13.295,83 | $9.219,82 | $0,00025914 |
| 2026-03-21 | $13.276,93 | $9.112,81 | $0,00026125 |
| 2026-03-20 | $13.207,12 | $10.716,90 | $0,00026067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
