Knot Diffie-Hellman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $129.818 | $34,26 | N/A |
| 2026-09-28 | $132.723 | $133,11 | $0,00012982 |
| 2026-09-27 | $131.175 | $11,82 | $0,00013273 |
| 2026-09-26 | $132.388 | $72,71 | $0,00013118 |
| 2026-09-25 | $126.078 | $4,26 | $0,00013239 |
| 2026-09-24 | $124.477 | $503,77 | $0,00012608 |
| 2026-09-23 | $128.210 | $244,49 | $0,00012448 |
| 2026-09-22 | $131.343 | $716,13 | $0,00012822 |
| 2026-09-21 | $128.050 | $11,19 | $0,00013135 |
| 2026-09-20 | $127.831 | $361,27 | $0,00012806 |
| 2026-09-19 | $133.375 | $141,36 | $0,00012784 |
| 2026-09-18 | $122.239 | $342,77 | $0,00013338 |
| 2026-09-17 | $119.103 | $297,80 | $0,00012224 |
| 2026-09-16 | $118.419 | $13,16 | $0,00011911 |
| 2026-09-15 | $125.081 | $308,96 | $0,00011842 |
| 2026-09-14 | $121.653 | $690,84 | $0,00012509 |
| 2026-09-13 | $130.387 | $462,43 | $0,00012166 |
| 2026-09-12 | $129.879 | $1.251,65 | $0,00013039 |
| 2026-09-11 | $125.540 | $99,11 | $0,00012989 |
| 2026-09-10 | $129.012 | $991,89 | $0,00012555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
