Knot Diffie-Hellman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $93.032 | $1.345,88 | N/A |
| 2026-03-23 | $78.246 | $57,05 | $0,00009304 |
| 2026-03-22 | $81.615 | $158,71 | $0,00007825 |
| 2026-03-21 | $81.868 | $48,96 | $0,00008085 |
| 2026-03-20 | $81.076 | $286,50 | $0,00008186 |
| 2026-03-19 | $84.040 | $513,47 | $0,00008066 |
| 2026-03-18 | $92.350 | $1.590,54 | $0,00008404 |
| 2026-03-17 | $89.401 | $321,68 | $0,00009231 |
| 2026-03-16 | $83.332 | $422,71 | $0,00008940 |
| 2026-03-15 | $82.721 | $200,09 | $0,00008291 |
| 2026-03-14 | $84.690 | $246,96 | $0,00008272 |
| 2026-03-13 | $83.768 | $952,72 | $0,00008468 |
| 2026-03-12 | $81.617 | $60,17 | $0,00008425 |
| 2026-03-11 | $80.137 | $237,25 | $0,00008162 |
| 2026-03-10 | $80.562 | $39,11 | $0,00008057 |
| 2026-03-09 | $76.780 | $271,51 | $0,00008057 |
| 2026-03-08 | $78.678 | $188,06 | $0,00007709 |
| 2026-03-07 | $80.872 | $345,66 | $0,00007827 |
| 2026-03-06 | $88.133 | $680,14 | $0,00008088 |
| 2026-03-05 | $96.988 | $396,10 | $0,00008813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
