Koa’e Kea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $7.415,24 | $89,61 | N/A |
| 2026-03-29 | $7.523,17 | $430,94 | $0,00000737 |
| 2026-03-28 | $5.999,46 | $202,15 | $0,00000753 |
| 2026-03-27 | $6.632,92 | $83,56 | $0,00000600 |
| 2026-03-26 | $7.364,00 | $109,21 | $0,00000663 |
| 2026-03-25 | $7.475,21 | $63,87 | $0,00000736 |
| 2026-03-24 | $7.222,96 | $119,60 | $0,00000748 |
| 2026-03-23 | $6.991,09 | $132,41 | $0,00000722 |
| 2026-03-22 | $7.413,22 | $1.614,76 | $0,00000699 |
| 2026-03-21 | $6.253,51 | $525,92 | $0,00000741 |
| 2026-03-20 | $5.122,74 | $1.262,72 | $0,00000625 |
| 2026-03-19 | $5.341,98 | $1.340,06 | $0,00000512 |
| 2026-03-18 | $5.904,41 | $1.589,57 | $0,00000534 |
| 2026-03-17 | $8.275,66 | $681,53 | $0,00000590 |
| 2026-03-16 | $8.962,10 | $1.355,58 | $0,00000828 |
| 2026-03-15 | $6.181,42 | $1.393,36 | $0,00000896 |
| 2026-03-14 | $8.263,44 | $2.421,24 | $0,00000618 |
| 2026-03-13 | $11.268,07 | $2.646,24 | $0,00000825 |
| 2026-03-12 | $8.079,46 | $3.664,53 | $0,00001127 |
| 2026-03-11 | $9.726,01 | $7.344,80 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
