Koa’e Kea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.740,80 | $15,07 | N/A |
| 2026-05-12 | $3.861,72 | $20,75 | $0,00000376 |
| 2026-05-11 | $3.816,63 | $38,25 | $0,00000386 |
| 2026-05-10 | $3.816,63 | $38,25 | $0,00000382 |
| 2026-05-09 | $3.650,16 | $2,51 | $0,00000382 |
| 2026-05-08 | $3.650,16 | $2,51 | $0,00000365 |
| 2026-05-06 | $3.473,70 | $6,55 | $0,00000365 |
| 2026-05-05 | $3.454,29 | $6,51 | $0,00000347 |
| 2026-05-04 | $3.473,32 | $6,55 | $0,00000346 |
| 2026-05-03 | $3.468,13 | $1,96 | $0,00000347 |
| 2026-05-02 | $3.441,83 | $4,87 | $0,00000347 |
| 2026-05-01 | $3.472,62 | $10,87 | $0,00000344 |
| 2026-04-30 | $3.472,62 | $10,87 | $0,00000347 |
| 2026-04-29 | $3.445,34 | $8,69 | $0,00000347 |
| 2026-04-28 | $3.482,81 | $8,67 | $0,00000345 |
| 2026-04-27 | $3.605,43 | $26,51 | $0,00000347 |
| 2026-04-26 | $3.613,14 | $71,60 | $0,00000361 |
| 2026-04-25 | $3.613,14 | $71,60 | $0,00000361 |
| 2026-04-24 | $3.511,27 | $6,60 | $0,00000361 |
| 2026-04-23 | $3.591,08 | $1,17 | $0,00000351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
