KOALA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $137.913 | $26,56 | N/A |
| 2026-04-05 | $136.704 | $493,09 | $0,000000014556 |
| 2026-04-04 | $134.816 | $333,10 | $0,000000014574 |
| 2026-04-03 | $135.731 | $336,21 | $0,000000014302 |
| 2026-04-02 | $134.698 | $234,54 | $0,000000014402 |
| 2026-04-01 | $136.515 | $319,16 | $0,000000014288 |
| 2026-03-31 | $139.445 | $358,33 | $0,000000014492 |
| 2026-03-30 | $137.832 | $30,89 | $0,000000014868 |
| 2026-03-29 | $138.466 | $203,32 | $0,000000014547 |
| 2026-03-28 | $141.266 | $151,60 | $0,000000014689 |
| 2026-03-27 | $148.581 | $1.035,45 | $0,000000014986 |
| 2026-03-26 | $154.159 | $126,94 | $0,000000015762 |
| 2026-03-25 | $155.240 | $211,05 | $0,000000016389 |
| 2026-03-24 | $152.647 | $157,12 | $0,000000016387 |
| 2026-03-23 | $144.025 | $29,59 | $0,000000016192 |
| 2026-03-22 | $148.122 | $220,25 | $0,000000015279 |
| 2026-03-21 | $151.314 | $14,98 | $0,000000015713 |
| 2026-03-20 | $149.415 | $214,27 | $0,000000016052 |
| 2026-03-19 | $153.891 | $239,64 | $0,000000015921 |
| 2026-03-18 | $159.081 | $732,47 | $0,000000016325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
