KOALA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $106.485 | $41,15 | N/A |
| 2026-05-29 | $107.283 | $144,52 | $0,000000011354 |
| 2026-05-28 | $108.828 | $409,29 | $0,000000011377 |
| 2026-05-27 | $116.285 | $360,75 | $0,000000011545 |
| 2026-05-26 | $119.560 | $84,47 | $0,000000012336 |
| 2026-05-25 | $119.644 | $1.258,14 | $0,000000012738 |
| 2026-05-24 | $122.637 | $520,18 | $0,000000012767 |
| 2026-05-23 | $123.290 | $165,80 | $0,000000013010 |
| 2026-05-22 | $127.042 | $334,47 | $0,000000013149 |
| 2026-05-21 | $125.527 | $82,92 | $0,000000013484 |
| 2026-05-20 | $125.335 | $360,65 | $0,000000013384 |
| 2026-05-19 | $125.897 | $768,95 | $0,000000013229 |
| 2026-05-18 | $119.617 | $8,02 | $0,000000013284 |
| 2026-05-17 | $122.183 | $293,19 | $0,000000012697 |
| 2026-05-16 | $128.413 | $1.048,93 | $0,000000012961 |
| 2026-05-15 | $135.732 | $192,38 | $0,000000013622 |
| 2026-05-14 | $132.216 | $90,61 | $0,000000014397 |
| 2026-05-13 | $137.061 | $484,94 | $0,000000014024 |
| 2026-05-12 | $138.573 | $774,69 | $0,000000014613 |
| 2026-05-11 | $140.834 | $3.300,62 | $0,000000014705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
