KOALA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $191.988 | $1.337,40 | N/A |
| 2026-10-25 | $182.761 | $194,88 | $0,000000019284 |
| 2026-10-24 | $183.462 | $595,75 | $0,000000018358 |
| 2026-10-23 | $182.478 | $484,06 | $0,000000018428 |
| 2026-10-22 | $191.838 | $394,26 | $0,000000018329 |
| 2026-10-21 | $186.630 | $2.190,94 | $0,000000019269 |
| 2026-10-20 | $194.515 | $2.168,58 | $0,000000018746 |
| 2026-10-19 | $225.458 | $1.297,36 | $0,000000019538 |
| 2026-10-18 | $210.101 | $6.161,28 | $0,000000022646 |
| 2026-10-17 | $144.250 | $306,44 | $0,000000021104 |
| 2026-10-16 | $148.073 | $2.220,40 | $0,000000014489 |
| 2026-10-15 | $127.314 | $673,43 | $0,000000014873 |
| 2026-10-14 | $138.546 | $180,71 | $0,000000012788 |
| 2026-10-13 | $139.889 | $346,07 | $0,000000013916 |
| 2026-10-12 | $146.730 | $149,44 | $0,000000014051 |
| 2026-10-11 | $145.767 | $861,05 | $0,000000014738 |
| 2026-10-10 | $152.005 | $100,87 | $0,000000014642 |
| 2026-10-09 | $152.145 | $49,37 | $0,000000015268 |
| 2026-10-08 | $161.639 | $741,81 | $0,000000015282 |
| 2026-10-07 | $178.666 | $167,57 | $0,000000016236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
