Kobushi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.165,88 | $54.558 | N/A |
| 2026-03-28 | $18.038,01 | $50.285 | $0,000000042390 |
| 2026-03-27 | $21.359 | $53.457 | $0,000000042877 |
| 2026-03-26 | $22.232 | $57.535 | $0,000000051251 |
| 2026-03-25 | $21.827 | $69.043 | $0,000000053744 |
| 2026-03-24 | $21.726 | $59.335 | $0,000000051523 |
| 2026-03-23 | $18.415,17 | $50.409 | $0,000000051736 |
| 2026-03-22 | $18.841,26 | $56.027 | $0,000000042383 |
| 2026-03-21 | $18.217,70 | $54.209 | $0,000000044787 |
| 2026-03-20 | $18.391,51 | $55.674 | $0,000000044996 |
| 2026-03-19 | $19.064,72 | $55.812 | $0,000000044922 |
| 2026-03-18 | $18.885,23 | $54.883 | $0,000000044727 |
| 2026-03-17 | $18.269,20 | $58.619 | $0,000000044891 |
| 2026-03-16 | $18.605,65 | $59.432 | $0,000000043427 |
| 2026-03-15 | $18.259,23 | $54.821 | $0,000000044200 |
| 2026-03-14 | $18.511,11 | $56.819 | $0,000000042803 |
| 2026-03-13 | $17.966,50 | $54.988 | $0,000000044724 |
| 2026-03-12 | $18.087,86 | $52.201 | $0,000000042707 |
| 2026-03-11 | $18.586,31 | $57.703 | $0,000000042996 |
| 2026-03-10 | $19.089,37 | $56.012 | $0,000000043003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
