Kobushi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $16.735,89 | $87,11 | N/A |
| 2026-08-25 | $16.885,75 | $86,82 | $0,000000039782 |
| 2026-08-23 | $16.721,14 | $5,07 | $0,000000040138 |
| 2026-08-22 | $17.382,63 | $5,69 | $0,000000039747 |
| 2026-08-20 | $15.529,53 | $117,19 | $0,000000041319 |
| 2026-08-19 | $13.220,32 | $160,66 | $0,000000036914 |
| 2026-08-18 | $13.134,64 | $21,26 | $0,000000031425 |
| 2026-08-16 | $13.152,71 | $6,56 | $0,000000031222 |
| 2026-08-15 | $13.107,72 | $7,47 | $0,000000031265 |
| 2026-08-13 | $13.113,55 | $9,46 | $0,000000031158 |
| 2026-08-05 | $13.065,20 | $40,53 | $0,000000031172 |
| 2026-08-04 | $13.075,42 | $112,83 | $0,000000031057 |
| 2026-08-03 | $13.221,27 | $37,90 | $0,000000031081 |
| 2026-08-02 | $13.178,18 | $37,77 | $0,000000031428 |
| 2026-08-01 | $13.257,49 | $9,26 | $0,000000031325 |
| 2026-07-29 | $13.563,15 | $19,10 | $0,000000031514 |
| 2026-07-28 | $13.243,26 | $8,48 | $0,000000032240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
