Kodiak Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.695.158 | $50.316 | N/A |
| 2026-05-29 | $2.645.258 | $65.540 | $0,182723 |
| 2026-05-28 | $2.730.334 | $48.173 | $0,179294 |
| 2026-05-27 | $2.746.328 | $62.025 | $0,185048 |
| 2026-05-26 | $2.778.007 | $44.707 | $0,186185 |
| 2026-05-25 | $2.755.341 | $45.218 | $0,188420 |
| 2026-05-24 | $2.765.253 | $54.065 | $0,186752 |
| 2026-05-23 | $2.738.839 | $56.281 | $0,187472 |
| 2026-05-22 | $2.755.125 | $63.059 | $0,185279 |
| 2026-05-21 | $2.756.203 | $54.081 | $0,186772 |
| 2026-05-20 | $2.760.803 | $53.191 | $0,186856 |
| 2026-05-19 | $2.781.203 | $59.823 | $0,187164 |
| 2026-05-18 | $2.751.726 | $45.239 | $0,188574 |
| 2026-05-17 | $2.761.037 | $55.619 | $0,186558 |
| 2026-05-16 | $2.776.598 | $52.566 | $0,187189 |
| 2026-05-15 | $2.835.468 | $64.756 | $0,188242 |
| 2026-05-14 | $2.797.584 | $84.185 | $0,191982 |
| 2026-05-13 | $2.804.120 | $59.991 | $0,190100 |
| 2026-05-12 | $2.831.820 | $65.393 | $0,190111 |
| 2026-05-11 | $2.825.998 | $58.356 | $0,192050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
