Kodiak Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $3.137.021 | $66.439 | N/A |
| 2026-04-14 | $3.158.593 | $79.147 | $0,212731 |
| 2026-04-13 | $3.073.286 | $54.296 | $0,214142 |
| 2026-04-12 | $3.108.650 | $52.678 | $0,208339 |
| 2026-04-11 | $3.039.853 | $75.205 | $0,210738 |
| 2026-04-10 | $3.111.384 | $77.838 | $0,205895 |
| 2026-04-09 | $3.061.682 | $87.542 | $0,210910 |
| 2026-04-08 | $3.021.829 | $108.465 | $0,207539 |
| 2026-04-07 | $3.003.566 | $95.562 | $0,204734 |
| 2026-04-06 | $2.959.637 | $78.589 | $0,203671 |
| 2026-04-05 | $2.939.573 | $168.763 | $0,200630 |
| 2026-04-04 | $2.952.294 | $71.432 | $0,199169 |
| 2026-04-03 | $2.990.103 | $88.090 | $0,200341 |
| 2026-04-02 | $3.018.550 | $148.968 | $0,202861 |
| 2026-04-01 | $3.303.147 | $86.635 | $0,204647 |
| 2026-03-31 | $3.294.678 | $72.734 | $0,223942 |
| 2026-03-30 | $3.270.620 | $75.384 | $0,223368 |
| 2026-03-29 | $3.317.802 | $91.141 | $0,221540 |
| 2026-03-28 | $3.219.901 | $95.205 | $0,224940 |
| 2026-03-27 | $3.428.142 | $82.297 | $0,218544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
