Kodiak Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.544.132 | $14.959,02 | N/A |
| 2026-08-27 | $1.541.340 | $14.417,60 | $0,104687 |
| 2026-08-26 | $1.541.514 | $40.141 | $0,104498 |
| 2026-08-25 | $1.656.749 | $25.295 | $0,104509 |
| 2026-08-24 | $1.653.900 | $25.350 | $0,112322 |
| 2026-08-23 | $1.661.490 | $65.014 | $0,112129 |
| 2026-08-22 | $1.668.176 | $62.604 | $0,112643 |
| 2026-08-21 | $1.639.395 | $47.904 | $0,113097 |
| 2026-08-20 | $1.653.879 | $45.216 | $0,111145 |
| 2026-08-19 | $1.649.477 | $37.253 | $0,112127 |
| 2026-08-18 | $1.650.888 | $39.964 | $0,111829 |
| 2026-08-17 | $1.623.987 | $35.520 | $0,111925 |
| 2026-08-16 | $1.634.329 | $36.925 | $0,110101 |
| 2026-08-15 | $1.614.406 | $36.113 | $0,110802 |
| 2026-08-14 | $1.605.764 | $35.971 | $0,109451 |
| 2026-08-13 | $1.599.285 | $38.853 | $0,108865 |
| 2026-08-12 | $1.604.829 | $37.801 | $0,108426 |
| 2026-08-11 | $1.626.854 | $39.580 | $0,108802 |
| 2026-08-10 | $1.645.588 | $37.335 | $0,110295 |
| 2026-08-09 | $1.653.588 | $48.898 | $0,111565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
