Kofi Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $99.487 | $1.032,52 | N/A |
| 2026-06-15 | $100.811 | $1.056,87 | $0,672632 |
| 2026-06-14 | $99.958 | $1.348,80 | $0,670632 |
| 2026-06-13 | $96.441 | $973,09 | $0,664971 |
| 2026-06-12 | $97.803 | $17.171,25 | $0,633035 |
| 2026-06-11 | $206.660 | $1.898,60 | $0,635764 |
| 2026-06-10 | $226.163 | $329,59 | $0,613097 |
| 2026-06-09 | $225.169 | $430,75 | $0,666929 |
| 2026-06-08 | $225.772 | $798,34 | $0,664062 |
| 2026-06-07 | $221.430 | $10,88 | $0,664905 |
| 2026-06-06 | $224.295 | $6.099,02 | $0,650034 |
| 2026-06-05 | $257.052 | $10.711,21 | $0,658053 |
| 2026-06-04 | $288.216 | $21.829 | $0,748629 |
| 2026-06-03 | $307.428 | $7.507,96 | $0,798513 |
| 2026-06-02 | $354.255 | $1.082,54 | $0,822287 |
| 2026-06-01 | $348.516 | $61,64 | $0,937871 |
| 2026-05-31 | $356.095 | $47,67 | $0,943095 |
| 2026-05-30 | $346.905 | $392,42 | $0,947294 |
| 2026-05-29 | $1.311.811 | $702,25 | $0,930769 |
| 2026-05-28 | $1.323.994 | $3.301,12 | $0,935278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
