Kofi Aptos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $56.320 | $3.858,42 | N/A |
| 2026-08-01 | $57.100 | $5,41 | $0,551549 |
| 2026-07-31 | $57.640 | $5.761,04 | $0,559185 |
| 2026-07-30 | $60.753 | $2.084,93 | $0,564473 |
| 2026-07-26 | $67.674 | $4,54 | $0,567137 |
| 2026-07-25 | $64.014 | $3.946,72 | $0,629984 |
| 2026-07-24 | $69.742 | $1.218,50 | $0,595912 |
| 2026-07-23 | $68.807 | $413,87 | $0,616752 |
| 2026-07-21 | $69.564 | $1,16 | $0,608484 |
| 2026-07-16 | $68.986 | $342,75 | $0,615118 |
| 2026-07-15 | $70.494 | $284,88 | $0,609119 |
| 2026-07-12 | $71.441 | $246,17 | $0,616965 |
| 2026-07-11 | $74.010 | $69,90 | $0,619938 |
| 2026-07-10 | $72.611 | $20,14 | $0,635777 |
| 2026-07-09 | $72.558 | $165,48 | $0,623040 |
| 2026-07-08 | $72.773 | $82,63 | $0,615023 |
| 2026-07-07 | $74.760 | $358,51 | $0,616843 |
| 2026-07-06 | $73.033 | $64,72 | $0,633739 |
| 2026-07-05 | $72.963 | $22,97 | $0,619097 |
| 2026-07-04 | $73.489 | $83,25 | $0,618505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
