Kofi Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.250.495 | $5.976,00 | N/A |
| 2026-04-02 | $5.454.816 | $52.657 | $0,852891 |
| 2026-04-01 | $5.597.321 | $71,88 | $0,882252 |
| 2026-03-31 | $5.595.913 | $890,43 | $0,882515 |
| 2026-03-30 | $5.772.077 | $203,08 | $0,882450 |
| 2026-03-29 | $5.879.258 | $77,74 | $0,912213 |
| 2026-03-28 | $6.198.004 | $2.817,51 | $0,921137 |
| 2026-03-27 | $6.566.849 | $1.134,32 | $0,968719 |
| 2026-03-26 | $6.695.296 | $13.073,17 | $1,025 |
| 2026-03-25 | $7.824.917 | $17.117,81 | $1,048 |
| 2026-03-24 | $7.443.837 | $36.352 | $1,11 |
| 2026-03-23 | $6.512.390 | $73.395 | $1,053 |
| 2026-03-22 | $7.026.397 | $61,91 | $0,920715 |
| 2026-03-21 | $7.006.035 | $164,53 | $0,993033 |
| 2026-03-20 | $6.821.345 | $6.395,39 | $0,990236 |
| 2026-03-19 | $7.159.934 | $1.234,30 | $0,944441 |
| 2026-03-18 | $7.281.224 | $185,06 | $0,983826 |
| 2026-03-17 | $7.431.329 | $46.608 | $0,998867 |
| 2026-03-16 | $6.779.771 | $49.527 | $1,014 |
| 2026-03-15 | $6.714.592 | $75,81 | $0,928838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
