KOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $162.104.050 | $168.488.973 | N/A |
| 2026-03-30 | $162.106.570 | $59.269.220 | $47,96 |
| 2026-03-29 | $162.117.034 | $54.508.408 | $47,96 |
| 2026-03-28 | $162.105.670 | $24.447.563 | $47,97 |
| 2026-03-27 | $162.133.324 | $25.418.167 | $47,97 |
| 2026-03-26 | $162.189.373 | $26.919.657 | $47,97 |
| 2026-03-25 | $162.160.879 | $21.256.578 | $47,99 |
| 2026-03-24 | $162.187.827 | $148.312.317 | $47,98 |
| 2026-03-23 | $162.204.303 | $131.225.451 | $47,98 |
| 2026-03-22 | $162.193.276 | $62.287.627 | $47,99 |
| 2026-03-21 | $162.208.079 | $40.982.166 | $47,99 |
| 2026-03-20 | $162.242.066 | $46.016.279 | $47,99 |
| 2026-03-19 | $162.250.408 | $29.083.979 | $48,00 |
| 2026-03-18 | $162.270.217 | $23.184.154 | $48,00 |
| 2026-03-17 | $162.237.542 | $111.672.717 | $48,01 |
| 2026-03-16 | $162.274.818 | $122.683.615 | $48,00 |
| 2026-03-15 | $162.252.895 | $76.172.623 | $48,01 |
| 2026-03-14 | $162.259.424 | $38.327.201 | $48,01 |
| 2026-03-13 | $162.270.898 | $32.892.602 | $48,01 |
| 2026-03-12 | $161.864.702 | $29.615.755 | $47,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
