KogeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $3,15 | N/A |
| 2026-05-20 | $0,000000000000000000 | $1,37 | $0,00022391 |
| 2026-05-19 | $0,000000000000000000 | $4,91 | $0,00022737 |
| 2026-05-18 | $0,000000000000000000 | $3,66 | $0,00022741 |
| 2026-05-17 | $0,000000000000000000 | $2,21 | $0,00022552 |
| 2026-05-16 | $0,000000000000000000 | $3,70 | $0,00022336 |
| 2026-05-15 | $0,000000000000000000 | $3,19 | $0,00022790 |
| 2026-05-14 | $0,000000000000000000 | $3,18 | $0,00023500 |
| 2026-05-13 | $0,000000000000000000 | $3,19 | $0,00023792 |
| 2026-05-12 | $0,000000000000000000 | $7,30 | $0,00024414 |
| 2026-05-11 | $0,000000000000000000 | $3,24 | $0,00025264 |
| 2026-05-10 | $0,000000000000000000 | $1,63 | $0,00025564 |
| 2026-05-09 | $0,000000000000000000 | $5,72 | $0,00024922 |
| 2026-05-08 | $0,000000000000000000 | $73,27 | $0,00025204 |
| 2026-05-07 | $0,000000000000000000 | $1,058 | $0,00024519 |
| 2026-05-06 | $0,000000000000000000 | $1,019 | $0,00023482 |
| 2026-05-05 | $0,000000000000000000 | $3,06 | $0,00023570 |
| 2026-05-04 | $0,000000000000000000 | $1,10 | $0,00023329 |
| 2026-05-03 | $0,000000000000000000 | $2,60 | $0,00023152 |
| 2026-05-02 | $0,000000000000000000 | $1,96 | $0,00023272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
