KogeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $1,64 | N/A |
| 2026-07-07 | $0,000000000000000000 | $1,65 | $0,00019745 |
| 2026-07-06 | $0,000000000000000000 | $1,45 | $0,00019253 |
| 2026-07-04 | $0,000000000000000000 | $1,44 | $0,00018974 |
| 2026-07-03 | $0,000000000000000000 | $1,45 | $0,00019106 |
| 2026-07-02 | $0,000000000000000000 | $5,87 | $0,00018880 |
| 2026-07-01 | $0,000000000000000000 | $5,11 | $0,00018556 |
| 2026-06-30 | $0,000000000000000000 | $3,08 | $0,00017930 |
| 2026-06-29 | $0,000000000000000000 | $1,52 | $0,00018591 |
| 2026-06-28 | $0,000000000000000000 | $1,40 | $0,00018470 |
| 2026-06-27 | $0,000000000000000000 | $1,40 | $0,00018447 |
| 2026-06-26 | $0,000000000000000000 | $10,21 | $0,00018652 |
| 2026-06-25 | $0,000000000000000000 | $8,60 | $0,00018749 |
| 2026-06-24 | $0,000000000000000000 | $4,61 | $0,00019095 |
| 2026-06-23 | $0,000000000000000000 | $3,47 | $0,00019948 |
| 2026-06-22 | $0,000000000000000000 | $3,00 | $0,00020164 |
| 2026-06-21 | $0,000000000000000000 | $4,59 | $0,00020195 |
| 2026-06-20 | $0,000000000000000000 | $6,28 | $0,00020352 |
| 2026-06-19 | $0,000000000000000000 | $3,40 | $0,00020577 |
| 2026-06-18 | $0,000000000000000000 | $6,31 | $0,00019897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
