Kohler Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $24.439 | $45,68 | N/A |
| 2026-07-03 | $24.469 | $31,85 | $0,00002447 |
| 2026-07-02 | $24.110 | $81,57 | $0,00002411 |
| 2026-07-01 | $23.156 | $109,98 | $0,00002316 |
| 2026-06-30 | $21.975 | $58,28 | $0,00002198 |
| 2026-06-29 | $22.481 | $161,06 | $0,00002248 |
| 2026-06-28 | $21.352 | $69,72 | $0,00002135 |
| 2026-06-27 | $21.191 | $36,21 | $0,00002119 |
| 2026-06-26 | $21.562 | $175,66 | $0,00002156 |
| 2026-06-25 | $20.410 | $153,70 | $0,00002041 |
| 2026-06-24 | $20.453 | $106,38 | $0,00002045 |
| 2026-06-23 | $20.876 | $45,06 | $0,00002088 |
| 2026-06-22 | $21.538 | $53,26 | $0,00002154 |
| 2026-06-21 | $21.755 | $42,15 | $0,00002176 |
| 2026-06-20 | $21.997 | $79,00 | $0,00002200 |
| 2026-06-19 | $20.941 | $25,43 | $0,00002094 |
| 2026-06-18 | $20.887 | $204,25 | $0,00002089 |
| 2026-06-17 | $21.947 | $89,32 | $0,00002195 |
| 2026-06-16 | $22.534 | $82,22 | $0,00002253 |
| 2026-06-15 | $22.656 | $76,19 | $0,00002266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
