Kohler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $33.675 | $67,50 | N/A |
| 2026-10-04 | $33.325 | $13,96 | $0,00003368 |
| 2026-10-03 | $33.026 | $80,97 | $0,00003333 |
| 2026-10-02 | $33.038 | $26,21 | $0,00003303 |
| 2026-10-01 | $32.955 | $89,33 | $0,00003304 |
| 2026-09-30 | $33.186 | $61,52 | $0,00003296 |
| 2026-09-29 | $33.115 | $149,61 | $0,00003319 |
| 2026-09-28 | $34.237 | $52,63 | $0,00003312 |
| 2026-09-27 | $34.045 | $36,53 | $0,00003424 |
| 2026-09-26 | $34.141 | $145,47 | $0,00003405 |
| 2026-09-25 | $32.906 | $71,59 | $0,00003414 |
| 2026-09-24 | $32.298 | $232,37 | $0,00003291 |
| 2026-09-23 | $33.835 | $70,06 | $0,00003230 |
| 2026-09-22 | $33.922 | $91,59 | $0,00003384 |
| 2026-09-21 | $31.676 | $81,11 | $0,00003392 |
| 2026-09-20 | $31.719 | $26,18 | $0,00003168 |
| 2026-09-19 | $32.251 | $107,35 | $0,00003172 |
| 2026-09-18 | $29.043 | $31,87 | $0,00003225 |
| 2026-09-17 | $28.141 | $12,49 | $0,00002904 |
| 2026-09-16 | $27.867 | $85,84 | $0,00002814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
