Kohler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.053 | $65,97 | N/A |
| 2026-05-18 | $25.931 | $31,18 | $0,00002612 |
| 2026-05-17 | $26.548 | $33,50 | $0,00002593 |
| 2026-05-16 | $27.361 | $41,54 | $0,00002648 |
| 2026-05-15 | $28.374 | $202,87 | $0,00002729 |
| 2026-05-14 | $28.333 | $45,98 | $0,00002837 |
| 2026-05-13 | $29.333 | $34,10 | $0,00002833 |
| 2026-05-12 | $30.343 | $51,18 | $0,00002941 |
| 2026-05-11 | $29.933 | $71,71 | $0,00003027 |
| 2026-05-10 | $29.013 | $32,54 | $0,00002993 |
| 2026-05-09 | $28.698 | $58,38 | $0,00002901 |
| 2026-05-08 | $27.624 | $40,10 | $0,00002870 |
| 2026-05-07 | $27.917 | $45,34 | $0,00002769 |
| 2026-05-06 | $27.068 | $16,08 | $0,00002787 |
| 2026-05-05 | $26.546 | $115,48 | $0,00002706 |
| 2026-05-04 | $26.508 | $36,06 | $0,00002655 |
| 2026-05-03 | $26.498 | $42,79 | $0,00002651 |
| 2026-05-02 | $26.347 | $54,52 | $0,00002638 |
| 2026-05-01 | $26.310 | $35,04 | $0,00002635 |
| 2026-04-30 | $26.240 | $64,79 | $0,00002631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
