Kohler Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $25.740 | $103,32 | N/A |
| 2026-03-31 | $25.478 | $100,60 | $0,00002575 |
| 2026-03-30 | $25.226 | $64,28 | $0,00002557 |
| 2026-03-29 | $25.532 | $60,07 | $0,00002515 |
| 2026-03-28 | $25.667 | $339,93 | $0,00002553 |
| 2026-03-27 | $27.570 | $88,43 | $0,00002567 |
| 2026-03-26 | $28.921 | $399,10 | $0,00002757 |
| 2026-03-25 | $28.754 | $120,98 | $0,00002892 |
| 2026-03-24 | $28.977 | $154,02 | $0,00002865 |
| 2026-03-23 | $27.566 | $75,00 | $0,00002898 |
| 2026-03-22 | $28.420 | $11,58 | $0,00002757 |
| 2026-03-21 | $28.500 | $40,54 | $0,00002842 |
| 2026-03-20 | $28.233 | $32,44 | $0,00002850 |
| 2026-03-19 | $28.543 | $172,11 | $0,00002823 |
| 2026-03-18 | $30.300 | $72,44 | $0,00002854 |
| 2026-03-17 | $30.838 | $97,02 | $0,00003030 |
| 2026-03-16 | $29.662 | $55,93 | $0,00003084 |
| 2026-03-15 | $28.187 | $14,73 | $0,00002959 |
| 2026-03-14 | $28.405 | $118,10 | $0,00002826 |
| 2026-03-13 | $27.979 | $65,76 | $0,00002840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
