KOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.503,70 | $3,93 | N/A |
| 2026-09-22 | $3.840,46 | $10,41 | $0,00000350 |
| 2026-09-21 | $3.797,61 | $10,30 | $0,00000384 |
| 2026-09-20 | $2.932,88 | $1,55 | $0,00000380 |
| 2026-09-16 | $2.632,59 | $52,65 | $0,00000293 |
| 2026-09-14 | $2.919,01 | $26,27 | $0,00000263 |
| 2026-09-13 | $2.993,52 | $26,94 | $0,00000292 |
| 2026-09-07 | $3.498,96 | $32,52 | $0,00000299 |
| 2026-09-06 | $3.383,80 | $1,55 | $0,00000350 |
| 2026-09-05 | $3.388,17 | $1,55 | $0,00000338 |
| 2026-09-04 | $3.338,49 | $4,80 | $0,00000339 |
| 2026-09-03 | $3.341,89 | $2,97 | $0,00000334 |
| 2026-09-02 | $3.072,24 | $2,46 | $0,00000334 |
| 2026-09-01 | $3.075,22 | $2,46 | $0,00000307 |
| 2026-08-29 | $3.200,74 | $3,25 | $0,00000308 |
| 2026-08-26 | $3.281,96 | $4,55 | $0,00000320 |
| 2026-08-25 | $3.418,08 | $4,28 | $0,00000328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
