KoKoK The Roach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $338.027 | $4.073,29 | N/A |
| 2026-05-29 | $382.376 | $1.383,59 | $0,00169033 |
| 2026-05-28 | $377.702 | $1.123,49 | $0,00191190 |
| 2026-05-27 | $394.876 | $2.833,72 | $0,00188853 |
| 2026-05-26 | $430.625 | $1.722,71 | $0,00197396 |
| 2026-05-25 | $421.246 | $8.564,84 | $0,00214574 |
| 2026-05-24 | $459.673 | $8.605,21 | $0,00210606 |
| 2026-05-23 | $454.046 | $1.816,43 | $0,00231658 |
| 2026-05-22 | $489.784 | $892,98 | $0,00227096 |
| 2026-05-21 | $483.300 | $1.396,28 | $0,00244802 |
| 2026-05-20 | $479.573 | $4.213,42 | $0,00241652 |
| 2026-05-19 | $451.875 | $1.720,36 | $0,00238739 |
| 2026-05-18 | $442.399 | $1.111,00 | $0,00225086 |
| 2026-05-17 | $444.518 | $3.675,02 | $0,00220133 |
| 2026-05-16 | $492.485 | $2.438,60 | $0,00221217 |
| 2026-05-15 | $538.250 | $3.721,21 | $0,00246245 |
| 2026-05-14 | $541.833 | $1.271,62 | $0,00270070 |
| 2026-05-13 | $558.583 | $2.393,16 | $0,00270918 |
| 2026-05-12 | $589.218 | $4.896,18 | $0,00280170 |
| 2026-05-11 | $599.081 | $2.879,52 | $0,00294760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
