KoKoK The Roach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $442.234 | $2.468,98 | N/A |
| 2026-04-05 | $450.328 | $512,05 | $0,00221120 |
| 2026-04-04 | $445.148 | $962,99 | $0,00225147 |
| 2026-04-03 | $438.521 | $2.833,62 | $0,00222576 |
| 2026-04-02 | $467.935 | $1.748,58 | $0,00219263 |
| 2026-04-01 | $479.410 | $630,88 | $0,00233970 |
| 2026-03-31 | $473.489 | $1.082,30 | $0,00239813 |
| 2026-03-30 | $463.858 | $837,65 | $0,00237422 |
| 2026-03-29 | $468.657 | $1.223,44 | $0,00231303 |
| 2026-03-28 | $468.488 | $2.606,92 | $0,00234331 |
| 2026-03-27 | $489.741 | $3.828,15 | $0,00234246 |
| 2026-03-26 | $533.937 | $2.977,54 | $0,00242364 |
| 2026-03-25 | $508.554 | $2.614,41 | $0,00266971 |
| 2026-03-24 | $521.231 | $13.078,18 | $0,00254280 |
| 2026-03-23 | $458.349 | $7.577,90 | $0,00260602 |
| 2026-03-22 | $492.518 | $1.293,04 | $0,00228845 |
| 2026-03-21 | $492.320 | $692,17 | $0,00246262 |
| 2026-03-20 | $486.308 | $3.905,19 | $0,00246161 |
| 2026-03-19 | $525.801 | $5.760,14 | $0,00244260 |
| 2026-03-18 | $502.018 | $816,77 | $0,00263898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
