Kokopi Koalas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $807.868 | $8.568,06 | N/A |
| 2026-04-11 | $772.436 | $7.376,14 | $0,00082859 |
| 2026-04-10 | $529.184 | $2.907,85 | $0,00079224 |
| 2026-04-09 | $486.210 | $29.258 | $0,00054275 |
| 2026-04-08 | $596.187 | $11.925,68 | $0,00049850 |
| 2026-04-07 | $665.272 | $12.510,51 | $0,00061442 |
| 2026-04-06 | $772.681 | $8.947,86 | $0,00068233 |
| 2026-04-05 | $720.226 | $17.449,28 | $0,00079331 |
| 2026-04-04 | $696.818 | $6.711,39 | $0,00073865 |
| 2026-04-03 | $701.284 | $3.110,94 | $0,00071469 |
| 2026-04-02 | $687.854 | $2.068,94 | $0,00071927 |
| 2026-04-01 | $687.431 | $219,27 | $0,00070553 |
| 2026-03-31 | $700.247 | $5.164,34 | $0,00070506 |
| 2026-03-30 | $651.195 | $29.056 | $0,00071813 |
| 2026-03-29 | $779.468 | $3.842,42 | $0,00066789 |
| 2026-03-28 | $825.060 | $2.147,58 | $0,00079937 |
| 2026-03-27 | $784.286 | $5.290,60 | $0,00084643 |
| 2026-03-26 | $903.926 | $3.807,46 | $0,00080447 |
| 2026-03-25 | $860.822 | $7.709,36 | $0,00090393 |
| 2026-03-24 | $790.720 | $34.275 | $0,00086036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
