Kokopi Koalas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.189.896 | $6.583,36 | N/A |
| 2026-05-29 | $2.279.483 | $1.773,39 | $0,00224605 |
| 2026-05-28 | $2.177.889 | $5.243,86 | $0,00233794 |
| 2026-05-27 | $2.331.745 | $3.274,07 | $0,00223374 |
| 2026-05-26 | $2.476.270 | $898,80 | $0,00239180 |
| 2026-05-25 | $2.566.430 | $1.590,49 | $0,00253972 |
| 2026-05-24 | $2.650.915 | $3.168,87 | $0,00261826 |
| 2026-05-23 | $2.781.987 | $2.627,90 | $0,00271889 |
| 2026-05-22 | $3.047.627 | $1.816,46 | $0,00285033 |
| 2026-05-21 | $3.061.541 | $9.410,56 | $0,00310765 |
| 2026-05-20 | $2.382.370 | $2.115,87 | $0,00314034 |
| 2026-05-19 | $2.579.224 | $5.044,99 | $0,00244346 |
| 2026-05-18 | $2.537.888 | $3.276,88 | $0,00264536 |
| 2026-05-17 | $2.668.702 | $12.112,66 | $0,00261534 |
| 2026-05-16 | $3.003.398 | $10.052,21 | $0,00273713 |
| 2026-05-15 | $3.622.391 | $3.582,23 | $0,00308045 |
| 2026-05-14 | $3.548.848 | $8.555,08 | $0,00371528 |
| 2026-05-13 | $3.669.800 | $1.384,70 | $0,00363985 |
| 2026-05-12 | $3.897.872 | $3.271,44 | $0,00376390 |
| 2026-05-11 | $4.020.952 | $2.082,63 | $0,00399782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
