Kokopi Koalas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $120.706 | $1.066,10 | N/A |
| 2026-09-08 | $137.534 | $3.612,80 | $0,00012380 |
| 2026-09-07 | $184.057 | $15.784,85 | $0,00014106 |
| 2026-09-06 | $206.386 | $6.895,97 | $0,00018878 |
| 2026-09-05 | $173.158 | $6.045,80 | $0,00021168 |
| 2026-09-04 | $252.952 | $4.622,02 | $0,00017760 |
| 2026-09-03 | $186.604 | $873,86 | $0,00025944 |
| 2026-09-02 | $180.595 | $8.140,31 | $0,00019139 |
| 2026-09-01 | $260.051 | $688,43 | $0,00018523 |
| 2026-08-31 | $251.147 | $2.246,99 | $0,00026672 |
| 2026-08-30 | $247.492 | $12.521,32 | $0,00025759 |
| 2026-08-29 | $365.697 | $2.582,91 | $0,00025384 |
| 2026-08-28 | $422.238 | $7.351,83 | $0,00037507 |
| 2026-08-27 | $332.960 | $4.633,80 | $0,00043307 |
| 2026-08-26 | $292.161 | $15.658,42 | $0,00034150 |
| 2026-08-25 | $340.839 | $7.987,33 | $0,00029965 |
| 2026-08-24 | $328.964 | $22.478 | $0,00034958 |
| 2026-08-23 | $489.127 | $6.200,62 | $0,00033740 |
| 2026-08-22 | $349.496 | $17.823,97 | $0,00050167 |
| 2026-08-21 | $138.207 | $1.480,54 | $0,00035846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
