Kolbo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.835,26 | $1,64 | N/A |
| 2026-05-24 | $11.724,97 | $15,85 | $0,00001184 |
| 2026-05-23 | $11.688,92 | $187,90 | $0,00001173 |
| 2026-05-22 | $12.932,60 | $581,40 | $0,00001169 |
| 2026-05-21 | $11.126,39 | $2,99 | $0,00001300 |
| 2026-05-20 | $11.054,27 | $15,22 | $0,00001113 |
| 2026-05-19 | $11.084,03 | $1.924,38 | $0,00001105 |
| 2026-05-18 | $10.672,16 | $92,65 | $0,00001108 |
| 2026-05-17 | $11.449,67 | $43,62 | $0,00001073 |
| 2026-05-16 | $11.612,72 | $413,32 | $0,00001145 |
| 2026-05-15 | $13.563,94 | $27,90 | $0,00001161 |
| 2026-05-14 | $13.085,99 | $87,72 | $0,00001354 |
| 2026-05-13 | $13.517,86 | $428,23 | $0,00001309 |
| 2026-05-12 | $16.344,55 | $63,89 | $0,00001352 |
| 2026-05-11 | $17.580,15 | $670,79 | $0,00001635 |
| 2026-05-10 | $17.267,64 | $179,16 | $0,00001758 |
| 2026-05-09 | $16.319,63 | $17,74 | $0,00001727 |
| 2026-05-08 | $15.678,31 | $7,66 | $0,00001632 |
| 2026-05-07 | $15.866,54 | $72,97 | $0,00001568 |
| 2026-05-06 | $15.349,38 | $408,82 | $0,00001587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
