Kolbo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $21.385 | $582,83 | N/A |
| 2026-04-07 | $19.650,61 | $1.878,85 | $0,00002131 |
| 2026-04-06 | $23.147 | $319,15 | $0,00001966 |
| 2026-04-05 | $23.328 | $639,42 | $0,00002315 |
| 2026-04-04 | $23.650 | $892,09 | $0,00002333 |
| 2026-04-03 | $26.547 | $859,57 | $0,00002365 |
| 2026-04-02 | $23.276 | $941,99 | $0,00002641 |
| 2026-04-01 | $28.521 | $1.252,48 | $0,00002316 |
| 2026-03-31 | $24.546 | $242,07 | $0,00002858 |
| 2026-03-30 | $25.891 | $1.259,11 | $0,00002467 |
| 2026-03-29 | $31.484 | $166,57 | $0,00002596 |
| 2026-03-28 | $32.392 | $225,25 | $0,00003148 |
| 2026-03-27 | $34.944 | $1.053,66 | $0,00003257 |
| 2026-03-26 | $33.218 | $2.745,82 | $0,00003451 |
| 2026-03-25 | $37.273 | $216,28 | $0,00003371 |
| 2026-03-24 | $36.335 | $304,82 | $0,00003729 |
| 2026-03-23 | $33.560 | $346,22 | $0,00003634 |
| 2026-03-22 | $36.100 | $314,54 | $0,00003353 |
| 2026-03-21 | $36.097 | $670,53 | $0,00003630 |
| 2026-03-20 | $38.387 | $850,14 | $0,00003609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
