Kolibri USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $4,67 | N/A |
| 2026-05-21 | $0,000000000000000000 | $10,56 | $0,946109 |
| 2026-05-20 | $0,000000000000000000 | $6,14 | $0,939378 |
| 2026-05-19 | $0,000000000000000000 | $0,979737 | $0,942095 |
| 2026-05-18 | $0,000000000000000000 | $15,14 | $0,950200 |
| 2026-05-17 | $0,000000000000000000 | $3,29 | $0,933959 |
| 2026-05-16 | $0,000000000000000000 | $2,21 | $0,942464 |
| 2026-05-15 | $0,000000000000000000 | $1,61 | $0,947130 |
| 2026-05-14 | $0,000000000000000000 | $5,87 | $0,977705 |
| 2026-05-13 | $0,000000000000000000 | $5,87 | $0,966318 |
| 2026-05-11 | $0,000000000000000000 | $2,91 | $0,966311 |
| 2026-05-10 | $0,000000000000000000 | $2,93 | $0,976301 |
| 2026-05-09 | $0,000000000000000000 | $3,68 | $0,980622 |
| 2026-05-08 | $0,000000000000000000 | $0,321274 | $1,004 |
| 2026-05-07 | $0,000000000000000000 | $2,80 | $0,961642 |
| 2026-05-06 | $0,000000000000000000 | $3,30 | $0,985826 |
| 2026-05-05 | $0,000000000000000000 | $1,61 | $0,968871 |
| 2026-05-04 | $0,000000000000000000 | $1,61 | $0,949767 |
| 2026-05-02 | $0,000000000000000000 | $4,04 | $0,949767 |
| 2026-05-01 | $0,000000000000000000 | $4,04 | $0,949845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
