Kolibri USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $3,89 | N/A |
| 2026-03-25 | $0,000000000000000000 | $2,25 | $0,953007 |
| 2026-03-24 | $0,000000000000000000 | $2,25 | $1,002 |
| 2026-03-23 | $0,000000000000000000 | $2,31 | $1,002 |
| 2026-03-22 | $0,000000000000000000 | $1,46 | $0,957292 |
| 2026-03-21 | $0,000000000000000000 | $1,14 | $0,975812 |
| 2026-03-20 | $0,000000000000000000 | $1,94 | $1,020 |
| 2026-03-19 | $0,000000000000000000 | $1,49 | $0,984290 |
| 2026-03-18 | $0,000000000000000000 | $3,16 | $0,996274 |
| 2026-03-17 | $0,000000000000000000 | $12,12 | $1,010 |
| 2026-03-16 | $0,000000000000000000 | $13,59 | $1,020 |
| 2026-03-15 | $0,000000000000000000 | $1,17 | $1,018 |
| 2026-03-14 | $0,000000000000000000 | $4,22 | $0,981542 |
| 2026-03-13 | $0,000000000000000000 | $1,52 | $0,982499 |
| 2026-03-12 | $0,000000000000000000 | $1,52 | $0,966758 |
| 2026-03-11 | $0,000000000000000000 | $2,58 | $0,969693 |
| 2026-03-10 | $0,000000000000000000 | $0,066535 | $0,970905 |
| 2026-03-09 | $0,000000000000000000 | $0,066701 | $0,957858 |
| 2026-03-08 | $0,000000000000000000 | $6,52 | $0,960251 |
| 2026-03-07 | $0,000000000000000000 | $4,94 | $0,962864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
