Kolibri USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $2,49 | N/A |
| 2026-07-06 | $0,000000000000000000 | $5,02 | $1,17 |
| 2026-07-05 | $0,000000000000000000 | $15,74 | $1,18 |
| 2026-07-04 | $0,000000000000000000 | $5,96 | $1,14 |
| 2026-07-03 | $0,000000000000000000 | $4,16 | $1,17 |
| 2026-07-02 | $0,000000000000000000 | $0,719052 | $1,046 |
| 2026-07-01 | $0,000000000000000000 | $14,42 | $1,038 |
| 2026-06-30 | $0,000000000000000000 | $1,95 | $1,030 |
| 2026-06-29 | $0,000000000000000000 | $1,35 | $1,046 |
| 2026-06-28 | $0,000000000000000000 | $0,254513 | $1,027 |
| 2026-06-27 | $0,000000000000000000 | $2,68 | $1,039 |
| 2026-06-26 | $0,000000000000000000 | $5,19 | $1,058 |
| 2026-06-25 | $0,000000000000000000 | $20,81 | $1,050 |
| 2026-06-24 | $0,000000000000000000 | $18,23 | $1,035 |
| 2026-06-23 | $0,000000000000000000 | $38,33 | $1,020 |
| 2026-06-22 | $0,000000000000000000 | $2,77 | $1,080 |
| 2026-06-21 | $0,000000000000000000 | $2,76 | $1,073 |
| 2026-06-20 | $0,000000000000000000 | $6,75 | $1,11 |
| 2026-06-19 | $0,000000000000000000 | $3,03 | $1,11 |
| 2026-06-18 | $0,000000000000000000 | $27,01 | $1,075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
