Kolin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $116.633 | $277,70 | N/A |
| 2026-07-30 | $114.138 | $326,56 | $0,00011664 |
| 2026-07-29 | $115.992 | $1.464,11 | $0,00011415 |
| 2026-07-28 | $130.992 | $2.462,05 | $0,00011600 |
| 2026-07-27 | $120.006 | $182,73 | $0,00013100 |
| 2026-07-26 | $117.051 | $4,98 | $0,00012002 |
| 2026-07-25 | $116.193 | $295,95 | $0,00011706 |
| 2026-07-24 | $121.492 | $700,56 | $0,00011620 |
| 2026-07-23 | $130.070 | $104,69 | $0,00012150 |
| 2026-07-22 | $130.404 | $98,55 | $0,00013008 |
| 2026-07-21 | $129.902 | $71,44 | $0,00013042 |
| 2026-07-20 | $128.349 | $26,90 | $0,00012991 |
| 2026-07-19 | $126.710 | $42,39 | $0,00012836 |
| 2026-07-18 | $125.575 | $9,59 | $0,00012672 |
| 2026-07-17 | $126.645 | $598,82 | $0,00012559 |
| 2026-07-16 | $136.244 | $23,55 | $0,00012666 |
| 2026-07-15 | $136.818 | $250,55 | $0,00013626 |
| 2026-07-14 | $131.939 | $13,50 | $0,00013683 |
| 2026-07-13 | $136.208 | $20,54 | $0,00013195 |
| 2026-07-12 | $136.036 | $149,55 | $0,00013622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
