Kolin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $158.254 | $225,38 | N/A |
| 2026-03-29 | $159.663 | $285,35 | $0,00015747 |
| 2026-03-28 | $162.303 | $410,27 | $0,00016046 |
| 2026-03-27 | $172.145 | $1.095,94 | $0,00016240 |
| 2026-03-26 | $188.459 | $1.143,83 | $0,00017226 |
| 2026-03-25 | $187.250 | $322,81 | $0,00018848 |
| 2026-03-24 | $185.629 | $779,34 | $0,00018732 |
| 2026-03-23 | $178.322 | $640,45 | $0,00018565 |
| 2026-03-22 | $185.574 | $336,39 | $0,00017832 |
| 2026-03-21 | $184.238 | $490,17 | $0,00018385 |
| 2026-03-20 | $178.052 | $520,58 | $0,00018516 |
| 2026-03-19 | $183.118 | $160,33 | $0,00017807 |
| 2026-03-18 | $194.164 | $809,34 | $0,00018309 |
| 2026-03-17 | $199.436 | $997,78 | $0,00019418 |
| 2026-03-16 | $195.322 | $721,45 | $0,00019945 |
| 2026-03-15 | $192.742 | $37,35 | $0,00019612 |
| 2026-03-14 | $193.589 | $131,98 | $0,00019276 |
| 2026-03-13 | $191.349 | $338,49 | $0,00019360 |
| 2026-03-12 | $191.309 | $895,17 | $0,00019245 |
| 2026-03-11 | $185.316 | $730,77 | $0,00019029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
