Kolin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $75.387 | $208,12 | N/A |
| 2026-11-05 | $82.519 | $193,72 | $0,00007539 |
| 2026-11-04 | $79.805 | $80,13 | $0,00008253 |
| 2026-11-03 | $79.428 | $44,83 | $0,00007981 |
| 2026-11-02 | $81.626 | $8,74 | $0,00007944 |
| 2026-11-01 | $82.050 | $61,53 | $0,00008163 |
| 2026-10-31 | $82.506 | $61,24 | $0,00008206 |
| 2026-10-30 | $82.947 | $43,07 | $0,00008252 |
| 2026-10-29 | $88.581 | $73,94 | $0,00008296 |
| 2026-10-28 | $87.947 | $211,83 | $0,00008859 |
| 2026-10-27 | $87.493 | $688,40 | $0,00008796 |
| 2026-10-26 | $90.506 | $148,11 | $0,00008750 |
| 2026-10-25 | $90.026 | $984,56 | $0,00009052 |
| 2026-10-24 | $85.546 | $19,65 | $0,00009004 |
| 2026-10-23 | $85.824 | $185,44 | $0,00008556 |
| 2026-10-22 | $89.894 | $55,09 | $0,00008583 |
| 2026-10-21 | $89.376 | $149,07 | $0,00008990 |
| 2026-10-20 | $88.616 | $312,11 | $0,00008939 |
| 2026-10-19 | $88.573 | $118,26 | $0,00008863 |
| 2026-10-18 | $89.297 | $317,14 | $0,00008858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
