kolscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $136.031 | $10.221,24 | N/A |
| 2026-05-12 | $117.594 | $556,25 | $0,00014095 |
| 2026-05-11 | $113.763 | $3.510,93 | $0,00012266 |
| 2026-05-10 | $105.635 | $3.109,85 | $0,00011785 |
| 2026-05-09 | $105.333 | $2.105,52 | $0,00011000 |
| 2026-05-08 | $97.073 | $1.029,91 | $0,00010969 |
| 2026-05-07 | $97.875 | $604,25 | $0,00010059 |
| 2026-05-06 | $98.307 | $296,54 | $0,00010192 |
| 2026-05-05 | $95.935 | $298,22 | $0,00010135 |
| 2026-05-04 | $96.803 | $1.235,88 | $0,00009940 |
| 2026-05-03 | $105.066 | $714,17 | $0,00010030 |
| 2026-05-02 | $100.458 | $473,36 | $0,00010886 |
| 2026-05-01 | $96.154 | $613,21 | $0,00010413 |
| 2026-04-30 | $94.484 | $1.426,79 | $0,00009963 |
| 2026-04-29 | $88.573 | $1.370,93 | $0,00009790 |
| 2026-04-28 | $92.120 | $961,15 | $0,00009227 |
| 2026-04-27 | $99.519 | $1.373,93 | $0,00009545 |
| 2026-04-26 | $91.264 | $570,27 | $0,00010312 |
| 2026-04-25 | $88.250 | $105,67 | $0,00009456 |
| 2026-04-24 | $87.926 | $184,08 | $0,00009188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
