kolscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $93.404 | $1.180,26 | N/A |
| 2026-03-25 | $91.995 | $2.767,88 | $0,00009677 |
| 2026-03-24 | $94.985 | $1.613,53 | $0,00009583 |
| 2026-03-23 | $95.312 | $1.160,98 | $0,00009840 |
| 2026-03-22 | $94.947 | $507,68 | $0,00009875 |
| 2026-03-21 | $96.093 | $132,30 | $0,00009745 |
| 2026-03-20 | $94.713 | $109,47 | $0,00009956 |
| 2026-03-19 | $95.968 | $1.511,36 | $0,00009813 |
| 2026-03-18 | $101.892 | $739,02 | $0,00009941 |
| 2026-03-17 | $103.408 | $1.574,60 | $0,00010557 |
| 2026-03-16 | $103.228 | $474,98 | $0,00010715 |
| 2026-03-15 | $96.038 | $1.436,99 | $0,00010695 |
| 2026-03-14 | $98.404 | $1.448,46 | $0,00009950 |
| 2026-03-13 | $101.547 | $2.168,33 | $0,00010195 |
| 2026-03-12 | $101.810 | $523,47 | $0,00010575 |
| 2026-03-11 | $102.608 | $1.070,36 | $0,00010474 |
| 2026-03-10 | $101.070 | $618,42 | $0,00010632 |
| 2026-03-09 | $96.869 | $425,82 | $0,00010472 |
| 2026-03-08 | $97.035 | $297,71 | $0,00010076 |
| 2026-03-07 | $98.945 | $345,12 | $0,00010054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
