KOLT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $10.708,49 | $174,07 | N/A |
| 2026-05-16 | $10.730,17 | $175,35 | $0,00001065 |
| 2026-05-15 | $10.729,97 | $175,35 | $0,00001073 |
| 2026-05-09 | $11.095,76 | $1,11 | $0,00001073 |
| 2026-05-08 | $11.095,88 | $1,11 | $0,00001110 |
| 2026-05-07 | $11.267,18 | $74,93 | $0,00001110 |
| 2026-05-06 | $11.267,18 | $74,93 | $0,00001127 |
| 2026-05-02 | $10.795,19 | $22,87 | $0,00001127 |
| 2026-05-01 | $10.689,41 | $69,61 | $0,00001080 |
| 2026-04-30 | $10.689,41 | $69,61 | $0,00001069 |
| 2026-04-28 | $11.071,77 | $5,88 | $0,00001069 |
| 2026-04-27 | $11.456,86 | $6,90 | $0,00001107 |
| 2026-04-26 | $11.456,86 | $6,90 | $0,00001146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
