Kolytics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.764 | $97,92 | N/A |
| 2026-03-28 | $44.812 | $98,07 | $0,00559555 |
| 2026-03-27 | $46.778 | $8,22 | $0,00560410 |
| 2026-03-26 | $49.384 | $228,18 | $0,00584729 |
| 2026-03-25 | $50.503 | $60,00 | $0,00617296 |
| 2026-03-24 | $50.558 | $46,20 | $0,00631550 |
| 2026-03-23 | $50.614 | $46,27 | $0,00631731 |
| 2026-03-18 | $56.193 | $283,35 | $0,00632674 |
| 2026-03-17 | $56.193 | $283,35 | $0,00703204 |
| 2026-03-16 | $51.249 | $70,77 | $0,00703204 |
| 2026-03-15 | $51.150 | $70,78 | $0,00639517 |
| 2026-03-14 | $51.150 | $70,78 | $0,00639617 |
| 2026-03-13 | $50.358 | $12,14 | $0,00639617 |
| 2026-03-12 | $50.382 | $97,32 | $0,00629474 |
| 2026-03-11 | $50.275 | $97,30 | $0,00628560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
