KOLZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.648,86 | $11,85 | N/A |
| 2026-03-23 | $12.180,31 | $53,60 | $0,00000241 |
| 2026-03-22 | $13.023,50 | $1,64 | $0,00000232 |
| 2026-03-21 | $13.013,63 | $19,61 | $0,00000248 |
| 2026-03-20 | $13.282,82 | $15,18 | $0,00000248 |
| 2026-03-19 | $13.187,22 | $11,85 | $0,00000253 |
| 2026-03-18 | $14.016,34 | $11,68 | $0,00000253 |
| 2026-03-17 | $14.093,22 | $29,74 | $0,00000267 |
| 2026-03-16 | $13.048,18 | $9,44 | $0,00000269 |
| 2026-03-15 | $12.516,09 | $2,08 | $0,00000248 |
| 2026-03-14 | $12.551,18 | $29,66 | $0,00000238 |
| 2026-03-13 | $12.472,05 | $2,45 | $0,00000239 |
| 2026-03-12 | $12.427,50 | $16,59 | $0,00000238 |
| 2026-03-11 | $12.256,76 | $7,33 | $0,00000237 |
| 2026-03-10 | $12.000,73 | $49,08 | $0,00000234 |
| 2026-03-09 | $11.888,74 | $2,82 | $0,00000228 |
| 2026-03-08 | $12.072,33 | $9,76 | $0,00000227 |
| 2026-03-07 | $12.041,42 | $59,80 | $0,00000230 |
| 2026-03-06 | $12.879,79 | $303,54 | $0,00000229 |
| 2026-03-05 | $14.696,01 | $98.172 | $0,00000245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
