Koma Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.104.488 | $1.805.837 | N/A |
| 2026-05-29 | $4.164.562 | $824.937 | $0,00677549 |
| 2026-05-28 | $3.919.768 | $178.648 | $0,00687273 |
| 2026-05-27 | $4.003.684 | $220.892 | $0,00647101 |
| 2026-05-26 | $4.083.281 | $233.661 | $0,00660724 |
| 2026-05-25 | $3.967.304 | $148.031 | $0,00673859 |
| 2026-05-24 | $4.095.985 | $193.710 | $0,00653697 |
| 2026-05-23 | $4.053.325 | $345.544 | $0,00676129 |
| 2026-05-22 | $4.306.489 | $425.191 | $0,00668673 |
| 2026-05-21 | $4.311.211 | $550.563 | $0,00710695 |
| 2026-05-20 | $3.991.154 | $275.808 | $0,00711161 |
| 2026-05-19 | $3.941.690 | $213.071 | $0,00658847 |
| 2026-05-18 | $3.842.095 | $197.380 | $0,00649628 |
| 2026-05-17 | $4.058.811 | $201.016 | $0,00636160 |
| 2026-05-16 | $4.188.732 | $167.452 | $0,00669738 |
| 2026-05-15 | $4.424.017 | $284.813 | $0,00691262 |
| 2026-05-14 | $4.506.380 | $684.085 | $0,00730090 |
| 2026-05-13 | $4.720.141 | $700.410 | $0,00743683 |
| 2026-05-12 | $4.891.328 | $428.410 | $0,00778679 |
| 2026-05-11 | $5.065.615 | $635.525 | $0,00807211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
