Komodo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.137.909 | $0,333702 | N/A |
| 2026-10-24 | $1.749.389 | $0,149243 | $0,00808975 |
| 2026-10-23 | $1.028.872 | $4,86 | $0,01243696 |
| 2026-10-22 | $1.497.148 | $186,53 | $0,00731458 |
| 2026-10-21 | $883.466 | $144,38 | $0,01064370 |
| 2026-10-20 | $1.800.196 | $427,73 | $0,00628083 |
| 2026-10-19 | $2.530.202 | $0,179880 | $0,01279816 |
| 2026-10-15 | $592.359 | $123,89 | $0,01798800 |
| 2026-10-14 | $607.943 | $0,155987 | $0,00421127 |
| 2026-10-13 | $1.159.752 | $0,00824504 | $0,00432206 |
| 2026-10-09 | $919.775 | $3,90 | $0,00824504 |
| 2026-10-08 | $1.172.074 | $11,74 | $0,00653897 |
| 2026-10-07 | $679.224 | $355,28 | $0,00833264 |
| 2026-10-06 | $1.083.541 | $4,63 | $0,00482882 |
| 2026-10-05 | $2.812.635 | $7,83 | $0,00770323 |
| 2026-10-04 | $2.812.679 | $74,31 | $0,01999590 |
| 2026-10-03 | $2.812.740 | $114,93 | $0,01999622 |
| 2026-10-02 | $2.188.050 | $0,777777 | $0,01999665 |
| 2026-10-01 | $2.188.051 | $0,388888 | $0,01555553 |
| 2026-09-29 | $806.513 | $437,36 | $0,01555554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
