Komodo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $397.925 | $187.813 | N/A |
| 2026-03-28 | $394.897 | $206.574 | $0,00282897 |
| 2026-03-27 | $559.671 | $226.508 | $0,00280745 |
| 2026-03-26 | $1.683.165 | $241.621 | $0,00390315 |
| 2026-03-25 | $2.193.424 | $217.481 | $0,01192278 |
| 2026-03-24 | $2.570.774 | $184.658 | $0,01559294 |
| 2026-03-23 | $2.539.129 | $153.811 | $0,01827650 |
| 2026-03-22 | $2.554.338 | $168.333 | $0,01805146 |
| 2026-03-21 | $2.582.048 | $178.843 | $0,01815959 |
| 2026-03-20 | $2.573.691 | $170.518 | $0,01835659 |
| 2026-03-19 | $2.562.254 | $194.399 | $0,01829717 |
| 2026-03-18 | $2.581.154 | $165.210 | $0,01821587 |
| 2026-03-17 | $2.572.382 | $197.844 | $0,01835023 |
| 2026-03-16 | $2.595.476 | $159.317 | $0,01830636 |
| 2026-03-15 | $2.548.903 | $176.419 | $0,01833974 |
| 2026-03-14 | $2.587.650 | $189.987 | $0,01812095 |
| 2026-03-13 | $2.582.902 | $171.046 | $0,01839642 |
| 2026-03-12 | $2.559.726 | $152.082 | $0,01836266 |
| 2026-03-11 | $2.553.559 | $169.646 | $0,01819741 |
| 2026-03-10 | $2.571.924 | $146.495 | $0,01815407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
