Komputai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $36.655 | N/A |
| 2026-05-20 | $0,000000000000000000 | $43.612 | $0,00515085 |
| 2026-05-19 | $0,000000000000000000 | $34.907 | $0,00583139 |
| 2026-05-18 | $0,000000000000000000 | $40.380 | $0,00512313 |
| 2026-05-17 | $0,000000000000000000 | $40.119 | $0,00585889 |
| 2026-05-14 | $0,000000000000000000 | $36.113 | $0,00584252 |
| 2026-05-13 | $0,000000000000000000 | $2,49 | $0,00557885 |
| 2026-05-12 | $0,000000000000000000 | $25,69 | $0,00589176 |
| 2026-05-11 | $0,000000000000000000 | $38.477 | $0,00605145 |
| 2026-05-10 | $0,000000000000000000 | $38.477 | $0,00575679 |
| 2026-05-09 | $0,000000000000000000 | $36.513 | $0,00575678 |
| 2026-05-08 | $0,000000000000000000 | $40.906 | $0,00560072 |
| 2026-05-07 | $0,000000000000000000 | $40.445 | $0,00630617 |
| 2026-05-06 | $0,000000000000000000 | $43.276 | $0,00577736 |
| 2026-05-05 | $0,000000000000000000 | $39.801 | $0,00579517 |
| 2026-05-04 | $0,000000000000000000 | $46.273 | $0,00575972 |
| 2026-05-03 | $0,000000000000000000 | $41.001 | $0,00645572 |
| 2026-05-02 | $0,000000000000000000 | $40.407 | $0,00639258 |
| 2026-05-01 | $0,000000000000000000 | $42.258 | $0,00562749 |
| 2026-04-30 | $0,000000000000000000 | $40.872 | $0,00626037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
