Komputai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $38.769 | N/A |
| 2026-04-03 | $0,000000000000000000 | $37.189 | $0,00577414 |
| 2026-04-02 | $0,000000000000000000 | $40.617 | $0,00578739 |
| 2026-04-01 | $0,000000000000000000 | $36.571 | $0,00529639 |
| 2026-03-31 | $0,000000000000000000 | $34.332 | $0,00522176 |
| 2026-03-30 | $0,000000000000000000 | $35.368 | $0,00496018 |
| 2026-03-29 | $0,000000000000000000 | $36.410 | $0,00489965 |
| 2026-03-28 | $0,000000000000000000 | $34.666 | $0,00560169 |
| 2026-03-27 | $0,000000000000000000 | $39.629 | $0,00487500 |
| 2026-03-26 | $0,000000000000000000 | $39.845 | $0,00578780 |
| 2026-03-25 | $0,000000000000000000 | $42.438 | $0,00605915 |
| 2026-03-24 | $0,000000000000000000 | $34.307 | $0,00605860 |
| 2026-03-23 | $0,000000000000000000 | $37.957 | $0,00529045 |
| 2026-03-22 | $0,000000000000000000 | $40.070 | $0,00579455 |
| 2026-03-21 | $0,000000000000000000 | $42.070 | $0,00592891 |
| 2026-03-20 | $0,000000000000000000 | $37.441 | $0,00607234 |
| 2026-03-19 | $0,000000000000000000 | $37.747 | $0,00526964 |
| 2026-03-18 | $0,000000000000000000 | $44.230 | $0,00540746 |
| 2026-03-17 | $0,000000000000000000 | $39.364 | $0,00650303 |
| 2026-03-16 | $0,000000000000000000 | $35.345 | $0,00582693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
