Kona Pearl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.459,17 | $111,62 | N/A |
| 2026-04-09 | $7.558,84 | $348,49 | $0,00136026 |
| 2026-04-08 | $8.063,19 | $97,64 | $0,00138904 |
| 2026-04-07 | $7.826,00 | $1.031,46 | $0,00152112 |
| 2026-04-06 | $8.870,60 | $212,33 | $0,00147638 |
| 2026-04-05 | $8.870,60 | $212,33 | $0,00178759 |
| 2026-04-04 | $8.853,30 | $15,40 | $0,00178759 |
| 2026-04-03 | $8.732,16 | $29,25 | $0,00180941 |
| 2026-04-02 | $9.025,62 | $139,17 | $0,00179357 |
| 2026-04-01 | $8.921,80 | $110,80 | $0,00185384 |
| 2026-03-31 | $8.877,28 | $99,36 | $0,00188326 |
| 2026-03-30 | $8.730,45 | $513,30 | $0,00187340 |
| 2026-03-29 | $9.615,05 | $173,42 | $0,00184242 |
| 2026-03-28 | $9.599,00 | $298,85 | $0,00208017 |
| 2026-03-27 | $10.332,01 | $36,11 | $0,00207725 |
| 2026-03-26 | $10.781,46 | $4,30 | $0,00227991 |
| 2026-03-25 | $10.766,26 | $9,07 | $0,00242402 |
| 2026-03-24 | $10.700,52 | $37,09 | $0,00242850 |
| 2026-03-23 | $10.430,14 | $983,23 | $0,00241367 |
| 2026-03-22 | $12.030,97 | $56,44 | $0,00237079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
