Kona Pearl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $11.459,35 | $14,27 | N/A |
| 2026-09-18 | $11.526,65 | $14,35 | $0,00083918 |
| 2026-09-17 | $10.740,58 | $52,35 | $0,00084411 |
| 2026-09-16 | $10.532,90 | $219,18 | $0,00078655 |
| 2026-09-15 | $11.314,21 | $100,65 | $0,00077134 |
| 2026-09-14 | $11.199,25 | $45,37 | $0,00082856 |
| 2026-09-13 | $11.554,18 | $1,27 | $0,00082014 |
| 2026-09-12 | $11.473,60 | $206,96 | $0,00084958 |
| 2026-09-11 | $11.375,90 | $289,16 | $0,00084365 |
| 2026-09-10 | $13.326,58 | $1.522,13 | $0,00083647 |
| 2026-09-09 | $15.565,06 | $197,29 | $0,00098853 |
| 2026-09-08 | $15.385,15 | $29,38 | $0,00115839 |
| 2026-09-07 | $15.518,18 | $141,22 | $0,00114930 |
| 2026-09-06 | $15.536,94 | $157,39 | $0,00115923 |
| 2026-09-05 | $14.835,31 | $112,30 | $0,00116063 |
| 2026-09-04 | $15.296,40 | $30,56 | $0,00111738 |
| 2026-09-03 | $14.646,59 | $236,34 | $0,00115211 |
| 2026-09-02 | $14.391,90 | $37,79 | $0,00110317 |
| 2026-09-01 | $14.555,29 | $2,47 | $0,00108398 |
| 2026-08-31 | $14.568,93 | $2,48 | $0,00109629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
