Kona Pearl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $12.074,06 | $307,90 | N/A |
| 2026-08-03 | $12.174,95 | $65,61 | $0,00103261 |
| 2026-08-02 | $12.092,36 | $32,04 | $0,00105876 |
| 2026-08-01 | $12.302,27 | $212,86 | $0,00105699 |
| 2026-07-31 | $13.007,55 | $10,12 | $0,00107727 |
| 2026-07-30 | $13.017,73 | $202,89 | $0,00113903 |
| 2026-07-29 | $13.565,63 | $9,22 | $0,00113992 |
| 2026-07-28 | $13.639,69 | $14,89 | $0,00118931 |
| 2026-07-27 | $13.982,30 | $277,11 | $0,00120361 |
| 2026-07-26 | $13.945,92 | $20,78 | $0,00123384 |
| 2026-07-25 | $13.912,06 | $347,83 | $0,00124933 |
| 2026-07-24 | $13.672,04 | $367,40 | $0,00124832 |
| 2026-07-23 | $15.116,32 | $73,02 | $0,00125417 |
| 2026-07-22 | $15.141,72 | $821,64 | $0,00138666 |
| 2026-07-21 | $15.811,13 | $874,10 | $0,00138899 |
| 2026-07-20 | $16.965,87 | $575,23 | $0,00145040 |
| 2026-07-19 | $19.423,29 | $284,27 | $0,00155633 |
| 2026-07-18 | $20.151 | $545,41 | $0,00178175 |
| 2026-07-17 | $21.385 | $248,86 | $0,00184851 |
| 2026-07-16 | $23.310 | $153,65 | $0,00197882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
